24H 最高$5.53
24H 最低$5.25
今日开盘$5.358
24H 成交量$167.81万
流通市值$8,752.82万
24H 涨跌额($0.11)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001401 | $0.000134 | $20.27万 | $876.88万 | -1.68% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 579 |
NOKBNOKB
|
$8.15 | $8.75 | $8.04 | $14.49万 | — | -6.54% |
| 648 |
SIGNSign
|
$0.01005 | $0.01029 | $0.00988 | $9.06万 | $1,212.75万 | 1.21% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.154 | $1.21 | $1.15 | $514.37万 | $33.70亿 | -3.11% |
| 268 |
RADRadworks
|
$0.243 | $0.25 | $0.235 | $57.81万 | $1,247.99万 | 2.10% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 514 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 573 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 148 |
BAT注意力币
|
$0.1399 | $0.1508 | $0.1349 | $148.23万 | $2.06亿 | 2.42% |
| 187 |
AXSAxie Infinity
|
$0.884 | $0.892 | $0.854 | $100.68万 | $1.54亿 | 1.96% |
| 33 |
PUMPPump.fun
|
$0.004327 | $0.00456 | $0.004141 | $1,832.85万 | $19.87亿 | -2.50% |
| 334 |
COWCoW Protocol
|
$0.1174 | $0.1213 | $0.1169 | $43.71万 | $5,018.87万 | -1.76% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 77 |
DASH达世币
|
$48.85 | $50.00 | $46.44 | $460.95万 | $6.29亿 | 3.28% |
| 414 |
OGOG Fan Token
|
$2.3 | $2.35 | $2.27 | $31.28万 | $949.16万 | -0.82% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 269 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00589 | $57.70万 | $4,076.44万 | 3.54% |
相关站点
共 40 个
AAPLB _币种排行
SNXXB _比特币
Ethena _比特币行情
KORUB _加密货币行情
PancakeSwap _币种排行
Bittensor _以太坊ETH价格
MarsCoin _币种排行
狗币 _比特币行情
USDC _以太坊ETH价格
SOXSB _比特币
Starknet _加密货币行情
Pepe _BTC行情
Worldcoin _数字货币市值
Hyperliquid _数字货币市值
MarsCoin _加密货币行情
比特币 _BTC行情
Ondo _币种排行
Pudgy Penguins _比特币
Polygon _BTC行情
BEAMX _比特币
United Stables _比特币行情
PAX Gold _比特币
Pudgy Penguins _加密货币行情
比特现金 _比特币
Huma Finance _以太坊ETH价格
Initia _BTC行情
应用链 _以太坊ETH价格
恒星币 _数字货币市值
Sei _以太坊ETH价格
AAPLB _数字货币市值
MarsCoin _以太坊ETH价格
Celo _加密货币行情
Celestia _以太坊ETH价格
应用链 _加密货币行情
艾达币 _以太坊ETH价格
Polkadot _币种排行
Polygon _数字货币市值
USDC _比特币行情
StraitsX XUSD _BTC行情
Tether Gold _比特币