24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
HMSTRHamster Kombat
|
$0.000127 | $0.0001386 | $0.0001233 | $27.24万 | $876.88万 | -8.30% |
| 355 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 342 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 630 |
NOKBNOKB
|
$7.56 | $8.34 | $7.37 | $12.34万 | — | -8.36% |
| 608 |
SIGNSign
|
$0.00936 | $0.01024 | $0.00916 | $14.26万 | $1,212.75万 | -8.15% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.115 | $1.20 | $1.10 | $757.13万 | $33.70亿 | -6.85% |
| 394 |
RADRadworks
|
$0.226 | $0.244 | $0.224 | $37.07万 | $1,247.99万 | -7.00% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 545 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 602 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 138 |
BAT注意力币
|
$0.1326 | $0.1508 | $0.1288 | $163.72万 | $2.06亿 | -5.15% |
| 202 |
AXSAxie Infinity
|
$0.825 | $0.89 | $0.804 | $96.10万 | $1.54亿 | -5.71% |
| 35 |
PUMPPump.fun
|
$0.003983 | $0.004502 | $0.003885 | $1,746.30万 | $19.87亿 | -11.35% |
| 344 |
COWCoW Protocol
|
$0.1125 | $0.1206 | $0.1098 | $45.79万 | $5,018.87万 | -6.09% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 72 |
DASH达世币
|
$44.58 | $50.00 | $43.28 | $609.41万 | $6.29亿 | -8.18% |
| 358 |
OGOG Fan Token
|
$2.136 | $2.33 | $2.09 | $42.71万 | $949.16万 | -7.93% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 303 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00555 | $56.30万 | $4,076.44万 | -7.93% |
相关站点
共 40 个
币安币 _数字货币市值
TQQQB _以太坊ETH价格
以太坊 _加密货币行情
比特现金 _加密货币行情
Bubblemaps _比特币行情
Tether Gold _币种排行
PAX Gold _比特币行情
QQQB _比特币行情
Tezos _比特币行情
BFUSD _币种排行
Tezos _比特币
RWUSD _加密货币行情
Hedera _以太坊ETH价格
Aster _以太坊ETH价格
Celestia _数字货币市值
达世币 _数字货币市值
Sui _BTC行情
Zama _比特币行情
Holo _加密货币行情
Chainlink _BTC行情
Internet _加密货币行情
First Digital _币种排行
Sei _比特币
BEB _比特币
Avalanche _比特币
Plasma _以太坊ETH价格
RWUSD _以太坊ETH价格
Bittensor _以太坊ETH价格
Aerodrome _币种排行
Pump.fun _比特币
Ethena _以太坊ETH价格
Aster _币种排行
Hedera _币种排行
Pepe _以太坊ETH价格
Polkadot _比特币
United Stables _数字货币市值
United Stables _币种排行
Celestia _比特币
Uniswap _以太坊ETH价格
FOGO _加密货币行情