24H 最高$0.00623
24H 最低$0.00589
今日开盘$0.00591
24H 成交量$57.82万
流通市值$4,076.44万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001401 | $0.000134 | $20.31万 | $876.88万 | -0.59% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 580 |
NOKBNOKB
|
$8.15 | $8.75 | $8.04 | $14.66万 | — | -5.56% |
| 649 |
SIGNSign
|
$0.01005 | $0.01029 | $0.00988 | $9.02万 | $1,212.75万 | 1.41% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.21 | $1.16 | $516.87万 | $33.70亿 | -1.52% |
| 268 |
RADRadworks
|
$0.244 | $0.25 | $0.235 | $58.61万 | $1,247.99万 | 2.09% |
| 616 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 519 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 144 |
BAT注意力币
|
$0.1404 | $0.1508 | $0.1349 | $151.42万 | $2.06亿 | 3.31% |
| 187 |
AXSAxie Infinity
|
$0.879 | $0.892 | $0.854 | $99.87万 | $1.54亿 | 2.33% |
| 33 |
PUMPPump.fun
|
$0.004318 | $0.00456 | $0.004141 | $1,853.76万 | $19.87亿 | -1.77% |
| 330 |
COWCoW Protocol
|
$0.1174 | $0.1213 | $0.1169 | $44.17万 | $5,018.87万 | -0.68% |
| 251 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 74 |
DASH达世币
|
$48.87 | $50.00 | $46.44 | $492.62万 | $6.29亿 | 3.43% |
| 418 |
OGOG Fan Token
|
$2.306 | $2.35 | $2.27 | $31.09万 | $949.16万 | -0.26% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 271 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00589 | $57.82万 | $4,076.44万 | 4.40% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Plasma _币种排行
牛来 _以太坊ETH价格
Zama _加密货币行情
Worldcoin _币种排行
BFUSD _加密货币行情
BEB _以太坊ETH价格
Bittensor _数字货币市值
Gram _比特币行情
比特币 _数字货币市值
Sei _数字货币市值
SNXXB _币种排行
Hyperliquid _加密货币行情
瑞波币 _比特币
Pendle _比特币行情
KORUB _数字货币市值
World Liberty _数字货币市值
Celo _比特币
应用链 _数字货币市值
Artificial _加密货币行情
大零币 _以太坊ETH价格
Plasma _BTC行情
以太坊 _币种排行
TQQQB _以太坊ETH价格
以太坊 _比特币行情
Ripple USD _比特币
First Digital _币种排行
Aptos _币种排行
Sui _BTC行情
Sui _比特币
大零币 _加密货币行情
牛来 _加密货币行情
TQQQB _比特币行情
牛来 _币种排行
Quant _比特币
Uniswap _比特币行情
BEAMX _数字货币市值
Pump.fun _以太坊ETH价格
Aptos _比特币
艾达币 _加密货币行情