24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001401 | $0.000134 | $20.62万 | $876.88万 | -1.03% |
| 340 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 327 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 535 |
NOKBNOKB
|
$8.08 | $8.75 | $8.04 | $19.16万 | — | -4.72% |
| 660 |
SIGNSign
|
$0.00999 | $0.01029 | $0.00986 | $8.07万 | $1,212.75万 | 1.22% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.21 | $1.16 | $503.86万 | $33.70亿 | -1.02% |
| 258 |
RADRadworks
|
$0.242 | $0.25 | $0.235 | $63.06万 | $1,247.99万 | 1.68% |
| 620 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 139 |
BAT注意力币
|
$0.1404 | $0.1508 | $0.131 | $156.13万 | $2.06亿 | 6.85% |
| 186 |
AXSAxie Infinity
|
$0.87 | $0.892 | $0.853 | $103.71万 | $1.54亿 | 1.87% |
| 33 |
PUMPPump.fun
|
$0.004281 | $0.00456 | $0.004141 | $1,993.19万 | $19.87亿 | -0.42% |
| 349 |
COWCoW Protocol
|
$0.1183 | $0.1213 | $0.1169 | $40.52万 | $5,018.87万 | 0.00% |
| 251 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 74 |
DASH达世币
|
$48.35 | $50.00 | $46.10 | $523.61万 | $6.29亿 | 4.81% |
| 384 |
OGOG Fan Token
|
$2.301 | $2.35 | $2.27 | $35.51万 | $949.16万 | 0.35% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 288 |
ROSEOasis
|
$0.00609 | $0.00623 | $0.00587 | $54.90万 | $4,076.44万 | 3.75% |
相关站点
共 40 个
NFPrompt _比特币
USD1 _BTC行情
Near Protocol _比特币
Gram _以太坊ETH价格
Injective _比特币
Sei _以太坊ETH价格
Aster _以太坊ETH价格
Ripple USD _加密货币行情
Celo _以太坊ETH价格
Arbitrum _数字货币市值
以太坊 _比特币行情
Uniswap _比特币行情
BABAB _比特币行情
NFPrompt _数字货币市值
Holo _币种排行
Celestia _加密货币行情
RWUSD _比特币
莱特币 _数字货币市值
Holo _币种排行
比特现金 _比特币
Sui _比特币
Plasma _比特币
Plasma _比特币
Holo _以太坊ETH价格
以太坊 _以太坊ETH价格
TONToken _比特币行情
Artificial _比特币行情
Injective _以太坊ETH价格
牛来 _加密货币行情
TONToken _以太坊ETH价格
Sui _加密货币行情
BEB _币种排行
Tether Gold _BTC行情
币安币 _数字货币市值
牛来 _数字货币市值
Pump.fun _币种排行
Celo _BTC行情
Pump.fun _比特币
Aave _币种排行
MarsCoin _加密货币行情