24H 最高$4,128.31
24H 最低$4,040.82
今日开盘$4050.69
24H 成交量$8,006.19万
流通市值$10.10亿
24H 涨跌额($36.00)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
HMSTRHamster Kombat
|
$0.000127 | $0.0001375 | $0.0001233 | $27.66万 | $816.48万 | -6.69% |
| 365 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 345 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 646 |
NOKBNOKB
|
$7.51 | $8.28 | $7.37 | $11.10万 | — | -9.08% |
| 594 |
SIGNSign
|
$0.00935 | $0.01021 | $0.00916 | $16.31万 | $1,116.94万 | -7.15% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $788.18万 | $31.63亿 | -6.24% |
| 342 |
RADRadworks
|
$0.224 | $0.244 | $0.218 | $46.36万 | $1,189.74万 | -6.28% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 554 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 604 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 136 |
BAT注意力币
|
$0.1298 | $0.1508 | $0.1282 | $167.61万 | $1.93亿 | -5.33% |
| 205 |
AXSAxie Infinity
|
$0.826 | $0.89 | $0.804 | $100.27万 | $1.44亿 | -5.17% |
| 39 |
PUMPPump.fun
|
$0.003922 | $0.004387 | $0.00387 | $1,598.74万 | $18.05亿 | -7.39% |
| 351 |
COWCoW Protocol
|
$0.1124 | $0.1206 | $0.1098 | $44.93万 | $4,707.21万 | -5.47% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 69 |
DASH达世币
|
$44.43 | $50.00 | $43.28 | $663.81万 | $5.66亿 | -9.05% |
| 352 |
OGOG Fan Token
|
$2.133 | $2.33 | $2.09 | $44.60万 | $870.27万 | -7.30% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 293 |
ROSEOasis
|
$0.00566 | $0.00623 | $0.00555 | $56.83万 | $3,811.52万 | -6.91% |
相关站点
共 40 个
比特现金 _数字货币市值
狗币 _以太坊ETH价格
大零币 _比特币行情
Uniswap _比特币
Worldcoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
TQQQB _加密货币行情
Holo _BTC行情
Gram _比特币
Huma Finance _比特币行情
Ethena _加密货币行情
EUR _币种排行
瑞波币 _比特币
币安币 _比特币行情
StraitsX XUSD _以太坊ETH价格
Starknet _数字货币市值
TONToken _BTC行情
Tether Gold _BTC行情
Celo _比特币行情
Thena _数字货币市值
Quant _数字货币市值
EUR _加密货币行情
Caldera _币种排行
比特币 _以太坊ETH价格
KORUB _比特币
Avalanche _BTC行情
FOGO _比特币行情
Huma Finance _BTC行情
Celo _比特币
MarsCoin _比特币
Celestia _比特币
BEB _数字货币市值
Hyperliquid _币种排行
BEB _以太坊ETH价格
BEB _加密货币行情
牛来 _以太坊ETH价格
比特币 _加密货币行情
NFPrompt _币种排行
Tether Gold _BTC行情
QQQB _比特币