Wrapped Bitcoin
WBTC · 美元计价
$76572.05
-4.56%
≈ ￥505375.53
(-$3654.07)
更新于 2026-11-06 00:30:01
24H 最高$8.08万
24H 最低$7.53万
今日开盘$80226.12
24H 成交量$117.76万
流通市值$93.31亿
24H 涨跌额(-$3654.07)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
HMSTRHamster Kombat
|
$0.0001276 | $0.0001386 | $0.0001233 | $27.33万 | $876.88万 | -7.54% |
| 357 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 344 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 631 |
NOKBNOKB
|
$7.6 | $8.34 | $7.37 | $12.35万 | — | -8.10% |
| 607 |
SIGNSign
|
$0.00938 | $0.01024 | $0.00916 | $14.36万 | $1,212.75万 | -7.68% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.117 | $1.20 | $1.10 | $758.23万 | $33.70亿 | -6.45% |
| 390 |
RADRadworks
|
$0.227 | $0.244 | $0.224 | $37.64万 | $1,247.99万 | -5.81% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 545 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 138 |
BAT注意力币
|
$0.1323 | $0.1508 | $0.1288 | $165.52万 | $2.06亿 | -5.23% |
| 205 |
AXSAxie Infinity
|
$0.829 | $0.89 | $0.804 | $95.08万 | $1.54亿 | -4.82% |
| 35 |
PUMPPump.fun
|
$0.004011 | $0.004493 | $0.003885 | $1,744.53万 | $19.87亿 | -10.13% |
| 342 |
COWCoW Protocol
|
$0.1127 | $0.1206 | $0.1098 | $46.36万 | $5,018.87万 | -5.77% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 72 |
DASH达世币
|
$44.94 | $50.00 | $43.28 | $614.27万 | $6.29亿 | -6.84% |
| 363 |
OGOG Fan Token
|
$2.139 | $2.33 | $2.09 | $41.90万 | $949.16万 | -7.20% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 298 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $57.05万 | $4,076.44万 | -6.36% |
相关站点
共 40 个
Internet _以太坊ETH价格
Official Trump _BTC行情
Pepe _BTC行情
Initia _BTC行情
RWUSD _以太坊ETH价格
Celestia _以太坊ETH价格
Bubblemaps _加密货币行情
Ondo _比特币行情
波场 _比特币
艾达币 _比特币行情
PancakeSwap _BTC行情
以太坊 _数字货币市值
BFUSD _币种排行
Aptos _比特币
StraitsX XUSD _币种排行
Pump.fun _BTC行情
NFPrompt _加密货币行情
Aerodrome _加密货币行情
Sei _币种排行
艾达币 _BTC行情
艾达币 _以太坊ETH价格
KORUB _加密货币行情
QQQB _加密货币行情
Internet _币种排行
Huma Finance _比特币行情
Uniswap _加密货币行情
Polygon _比特币
LayerZero _比特币
TQQQB _加密货币行情
INTWB _比特币行情
Worldcoin _BTC行情
Pump.fun _BTC行情
Hedera _以太坊ETH价格
Raydium _BTC行情
恒星币 _以太坊ETH价格
BEAMX _数字货币市值
大零币 _以太坊ETH价格
Pepe _比特币
EUR _BTC行情
Tether Gold _数字货币市值