24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001401 | $0.000134 | $20.82万 | $876.88万 | -1.53% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 543 |
NOKBNOKB
|
$8.16 | $8.75 | $8.04 | $18.27万 | — | -3.20% |
| 655 |
SIGNSign
|
$0.01005 | $0.01029 | $0.00987 | $8.39万 | $1,212.75万 | 1.82% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.21 | $1.16 | $505.64万 | $33.70亿 | -0.09% |
| 258 |
RADRadworks
|
$0.243 | $0.25 | $0.235 | $62.10万 | $1,247.99万 | 1.67% |
| 622 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 143 |
BAT注意力币
|
$0.1409 | $0.1508 | $0.1336 | $153.75万 | $2.06亿 | 5.46% |
| 186 |
AXSAxie Infinity
|
$0.874 | $0.892 | $0.854 | $102.41万 | $1.54亿 | 2.10% |
| 33 |
PUMPPump.fun
|
$0.00435 | $0.00456 | $0.004141 | $1,935.89万 | $19.87亿 | 0.58% |
| 342 |
COWCoW Protocol
|
$0.1186 | $0.1213 | $0.1169 | $41.50万 | $5,018.87万 | -0.17% |
| 249 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 74 |
DASH达世币
|
$48.67 | $50.00 | $46.22 | $517.39万 | $6.29亿 | 5.12% |
| 380 |
OGOG Fan Token
|
$2.314 | $2.35 | $2.27 | $36.12万 | $949.16万 | 0.43% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 287 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00589 | $54.81万 | $4,076.44万 | 3.90% |
相关站点
共 40 个
Uniswap _数字货币市值
BABAB _比特币行情
NFPrompt _以太坊ETH价格
Polkadot _以太坊ETH价格
Ondo _以太坊ETH价格
Sei _数字货币市值
Huma Finance _BTC行情
LayerZero _BTC行情
艾达币 _加密货币行情
Gram _加密货币行情
USDC _数字货币市值
Celestia _以太坊ETH价格
达世币 _以太坊ETH价格
Starknet _比特币
Pump.fun _BTC行情
Sei _数字货币市值
1000CAT _加密货币行情
Solana _加密货币行情
Hyperliquid _比特币行情
Sui _以太坊ETH价格
狗币 _币种排行
Raydium _比特币
TQQQB _币种排行
AMDB _数字货币市值
Celo _BTC行情
First Digital _以太坊ETH价格
Sei _比特币行情
恒星币 _数字货币市值
USDC _比特币
Pudgy Penguins _数字货币市值
Haedal _比特币
Stacks _数字货币市值
AMDB _数字货币市值
莱特币 _比特币行情
Celo _加密货币行情
艾达币 _比特币
Worldcoin _币种排行
Zama _数字货币市值
艾达币 _币种排行
Ondo _比特币行情