24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001401 | $0.000134 | $20.75万 | $876.88万 | -2.03% |
| 339 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 582 |
NOKBNOKB
|
$8.18 | $8.75 | $8.04 | $14.49万 | — | -5.76% |
| 650 |
SIGNSign
|
$0.01006 | $0.01029 | $0.00988 | $8.91万 | $1,212.75万 | 1.21% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $510.69万 | $33.70亿 | -1.27% |
| 266 |
RADRadworks
|
$0.243 | $0.25 | $0.235 | $59.64万 | $1,247.99万 | 0.83% |
| 619 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 144 |
BAT注意力币
|
$0.1407 | $0.1508 | $0.1347 | $151.74万 | $2.06亿 | 2.63% |
| 188 |
AXSAxie Infinity
|
$0.875 | $0.892 | $0.854 | $99.45万 | $1.54亿 | 1.27% |
| 33 |
PUMPPump.fun
|
$0.004332 | $0.00456 | $0.004141 | $1,878.46万 | $19.87亿 | -2.61% |
| 329 |
COWCoW Protocol
|
$0.1181 | $0.1213 | $0.1169 | $45.42万 | $5,018.87万 | -0.67% |
| 251 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 75 |
DASH达世币
|
$48.59 | $50.00 | $46.44 | $484.53万 | $6.29亿 | 2.88% |
| 409 |
OGOG Fan Token
|
$2.311 | $2.35 | $2.27 | $31.86万 | $949.16万 | -0.56% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 272 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00589 | $57.83万 | $4,076.44万 | 3.36% |
相关站点
共 40 个
Bittensor _币种排行
USDC _以太坊ETH价格
BABAB _BTC行情
Stacks _比特币
Ondo _加密货币行情
Artificial _比特币
USD1 _币种排行
应用链 _加密货币行情
First Digital _数字货币市值
Avalanche _比特币
狗币 _比特币行情
United Stables _币种排行
KORUB _比特币
Hedera _以太坊ETH价格
Pepe _比特币
Pepe _以太坊ETH价格
Hedera _加密货币行情
Pepe _比特币行情
Virtuals _加密货币行情
PancakeSwap _比特币
以太坊 _加密货币行情
Thena _加密货币行情
AAPLB _比特币
艾达币 _BTC行情
Polygon _币种排行
TQQQB _BTC行情
Near Protocol _比特币行情
USD1 _BTC行情
Celestia _以太坊ETH价格
Ethena _比特币行情
Filecoin _加密货币行情
Near Protocol _BTC行情
Celo _比特币
NFPrompt _加密货币行情
AMDB _数字货币市值
Artificial _数字货币市值
AAPLB _比特币
大零币 _数字货币市值
Haedal _比特币行情
Pump.fun _以太坊ETH价格