24H 最高$0.6075
24H 最低$0.5489
今日开盘$0.592
24H 成交量$253.09万
流通市值$3.62亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
HMSTRHamster Kombat
|
$0.0001291 | $0.0001375 | $0.0001233 | $27.24万 | $816.48万 | -3.80% |
| 367 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 351 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 630 |
NOKBNOKB
|
$7.57 | $8.27 | $7.37 | $12.92万 | — | -7.68% |
| 590 |
SIGNSign
|
$0.00948 | $0.01021 | $0.00916 | $16.49万 | $1,116.94万 | -4.82% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.118 | $1.20 | $1.10 | $806.81万 | $31.63亿 | -5.57% |
| 334 |
RADRadworks
|
$0.226 | $0.244 | $0.218 | $49.13万 | $1,189.74万 | -5.83% |
| 643 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 557 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 604 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 142 |
BAT注意力币
|
$0.1313 | $0.1508 | $0.1282 | $168.02万 | $1.93亿 | -3.03% |
| 209 |
AXSAxie Infinity
|
$0.839 | $0.89 | $0.804 | $95.22万 | $1.44亿 | -3.67% |
| 42 |
PUMPPump.fun
|
$0.003981 | $0.004387 | $0.00387 | $1,515.21万 | $18.05亿 | -5.06% |
| 357 |
COWCoW Protocol
|
$0.1132 | $0.1206 | $0.1098 | $45.27万 | $4,707.21万 | -3.66% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 68 |
DASH达世币
|
$45.32 | $50.00 | $43.28 | $657.43万 | $5.66亿 | -6.92% |
| 359 |
OGOG Fan Token
|
$2.171 | $2.33 | $2.09 | $44.55万 | $870.27万 | -4.57% |
| 214 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 310 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $54.27万 | $3,811.52万 | -5.12% |
相关站点
共 40 个
狗币 _比特币行情
以太坊 _BTC行情
Raydium _比特币
NFPrompt _比特币行情
Caldera _比特币
INTWB _比特币行情
以太坊 _币种排行
Ether.fi _币种排行
SNXXB _加密货币行情
Chainlink _比特币行情
Caldera _币种排行
Sei _比特币
比特币 _数字货币市值
Plasma _币种排行
莱特币 _BTC行情
Thena _比特币行情
Render _比特币行情
Plasma _数字货币市值
币安币 _以太坊ETH价格
Pepe _以太坊ETH价格
Thena _币种排行
United Stables _比特币行情
Near Protocol _币种排行
THORChain _币种排行
Thena _加密货币行情
以太坊 _比特币
比特币 _比特币行情
莱特币 _币种排行
Near Protocol _以太坊ETH价格
恒星币 _比特币行情
Official Trump _加密货币行情
Bubblemaps _BTC行情
Ethena _币种排行
Plasma _数字货币市值
Sei _比特币
USD1 _加密货币行情
Pendle _比特币
PancakeSwap _比特币
Chainlink _以太坊ETH价格
Ondo _以太坊ETH价格