24H 最高$1.00
24H 最低$0.9994
今日开盘$1
24H 成交量$2,744.55万
流通市值$549.49万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001401 | $0.000134 | $20.71万 | $876.88万 | -1.03% |
| 340 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 539 |
NOKBNOKB
|
$8.11 | $8.75 | $8.04 | $18.99万 | — | -4.14% |
| 658 |
SIGNSign
|
$0.01002 | $0.01029 | $0.00986 | $8.13万 | $1,212.75万 | 1.62% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $503.81万 | $33.70亿 | -0.94% |
| 259 |
RADRadworks
|
$0.242 | $0.25 | $0.235 | $63.01万 | $1,247.99万 | 1.68% |
| 619 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 139 |
BAT注意力币
|
$0.1412 | $0.1508 | $0.1312 | $156.03万 | $2.06亿 | 6.89% |
| 187 |
AXSAxie Infinity
|
$0.874 | $0.892 | $0.854 | $103.46万 | $1.54亿 | 2.34% |
| 33 |
PUMPPump.fun
|
$0.004309 | $0.00456 | $0.004141 | $1,983.05万 | $19.87亿 | 0.44% |
| 348 |
COWCoW Protocol
|
$0.1187 | $0.1213 | $0.1169 | $40.60万 | $5,018.87万 | 0.42% |
| 252 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 74 |
DASH达世币
|
$48.56 | $50.00 | $46.22 | $523.78万 | $6.29亿 | 4.93% |
| 382 |
OGOG Fan Token
|
$2.305 | $2.35 | $2.27 | $35.76万 | $949.16万 | 0.48% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 288 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00588 | $54.99万 | $4,076.44万 | 4.08% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Ethena _以太坊ETH价格
Polygon _比特币行情
Ondo _BTC行情
SNXXB _比特币
First Digital _币种排行
INTWB _加密货币行情
1000CAT _以太坊ETH价格
RWUSD _以太坊ETH价格
KORUB _以太坊ETH价格
TQQQB _加密货币行情
Sui _加密货币行情
Pendle _数字货币市值
Ripple USD _数字货币市值
Hedera _BTC行情
比特现金 _数字货币市值
Holo _比特币
THORChain _数字货币市值
瑞波币 _以太坊ETH价格
Arbitrum _加密货币行情
USDC _比特币
StraitsX XUSD _币种排行
达世币 _以太坊ETH价格
瑞波币 _加密货币行情
Filecoin _比特币
Haedal _币种排行
Solana _比特币行情
Artificial _数字货币市值
Pendle _数字货币市值
United Stables _数字货币市值
Pepe _币种排行
币安币 _以太坊ETH价格
艾达币 _比特币
应用链 _以太坊ETH价格
Zama _数字货币市值
Mubarak _比特币
瑞波币 _比特币行情
1000CAT _数字货币市值
NFPrompt _BTC行情
币安币 _币种排行