Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$385.39
-3.15%
≈ ￥2543.57
(-$12.55)
更新于 2026-11-05 06:30:01
24H 最高$398.63
24H 最低$374.20
今日开盘$397.94
24H 成交量$1,013.42万
流通市值$2,521.17万
24H 涨跌额(-$12.55)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001401 | $0.0001314 | $23.20万 | $876.88万 | 0.07% |
| 352 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 340 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 498 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.56万 | — | -4.07% |
| 636 |
SIGNSign
|
$0.01012 | $0.01029 | $0.00954 | $10.94万 | $1,212.75万 | 1.81% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.21 | $1.14 | $520.27万 | $33.70亿 | 1.62% |
| 245 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $70.14万 | $1,247.99万 | 1.27% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 592 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 185 |
BAT注意力币
|
$0.1466 | $0.1472 | $0.124 | $97.02万 | $2.06亿 | 15.07% |
| 167 |
AXSAxie Infinity
|
$0.881 | $0.892 | $0.815 | $116.29万 | $1.54亿 | 3.77% |
| 32 |
PUMPPump.fun
|
$0.00428 | $0.00456 | $0.0041 | $2,308.44万 | $19.87亿 | -1.61% |
| 322 |
COWCoW Protocol
|
$0.1198 | $0.1213 | $0.1136 | $49.49万 | $5,018.87万 | 2.04% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 74 |
DASH达世币
|
$48.89 | $49.28 | $44.06 | $553.54万 | $6.29亿 | 6.01% |
| 412 |
OGOG Fan Token
|
$2.316 | $2.35 | $2.23 | $32.03万 | $949.16万 | 1.22% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 267 |
ROSEOasis
|
$0.00615 | $0.00623 | $0.00559 | $61.54万 | $4,076.44万 | 5.31% |
相关站点
共 40 个
AMDB _数字货币市值
Uniswap _BTC行情
Avalanche _加密货币行情
StraitsX XUSD _比特币行情
INTWB _BTC行情
Uniswap _币种排行
Ethena _数字货币市值
Celestia _BTC行情
Holo _数字货币市值
Aave _数字货币市值
KORUB _以太坊ETH价格
Bubblemaps _比特币
First Digital _加密货币行情
Aptos _比特币行情
Gram _比特币
United Stables _BTC行情
Celestia _比特币
Bittensor _BTC行情
SNXXB _加密货币行情
Virtuals _加密货币行情
Aptos _比特币行情
MarsCoin _BTC行情
Official Trump _比特币
Aptos _以太坊ETH价格
KORUB _比特币
AAPLB _币种排行
EUR _比特币
Pudgy Penguins _比特币
Hedera _加密货币行情
BEAMX _比特币行情
Ripple USD _BTC行情
Huma Finance _以太坊ETH价格
AMDB _BTC行情
LayerZero _比特币行情
SNXXB _BTC行情
PancakeSwap _币种排行
Starknet _数字货币市值
Celo _比特币
United Stables _币种排行
Aerodrome _比特币行情