24H 最高$0.0344
24H 最低$0.0308
今日开盘$0.0343
24H 成交量$24.74万
流通市值$1,993.51万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
HMSTRHamster Kombat
|
$0.0001263 | $0.0001388 | $0.0001233 | $27.19万 | $876.88万 | -9.01% |
| 353 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 341 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 626 |
NOKBNOKB
|
$7.48 | $8.34 | $7.37 | $12.37万 | — | -9.22% |
| 607 |
SIGNSign
|
$0.00929 | $0.01024 | $0.00916 | $14.06万 | $1,212.75万 | -9.01% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.111 | $1.20 | $1.10 | $747.12万 | $33.70亿 | -7.03% |
| 395 |
RADRadworks
|
$0.226 | $0.244 | $0.224 | $37.04万 | $1,247.99万 | -7.00% |
| 639 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 542 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 600 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 138 |
BAT注意力币
|
$0.1306 | $0.1508 | $0.1288 | $163.31万 | $2.06亿 | -6.45% |
| 188 |
AXSAxie Infinity
|
$0.819 | $0.89 | $0.804 | $105.96万 | $1.54亿 | -6.93% |
| 35 |
PUMPPump.fun
|
$0.003945 | $0.004502 | $0.003885 | $1,740.44万 | $19.87亿 | -11.77% |
| 344 |
COWCoW Protocol
|
$0.1116 | $0.1206 | $0.1098 | $45.49万 | $5,018.87万 | -6.92% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 73 |
DASH达世币
|
$44.16 | $50.00 | $43.28 | $590.59万 | $6.29亿 | -8.46% |
| 356 |
OGOG Fan Token
|
$2.122 | $2.33 | $2.09 | $42.28万 | $949.16万 | -8.53% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 300 |
ROSEOasis
|
$0.00566 | $0.00623 | $0.00555 | $56.11万 | $4,076.44万 | -8.27% |
相关站点
共 40 个
KORUB _比特币
NFPrompt _数字货币市值
Arbitrum _加密货币行情
TONToken _BTC行情
1000CAT _币种排行
NFPrompt _币种排行
Sei _比特币行情
应用链 _BTC行情
Stacks _比特币行情
TONToken _加密货币行情
波场 _以太坊ETH价格
大零币 _币种排行
达世币 _BTC行情
Aptos _比特币
Plasma _加密货币行情
Ondo _币种排行
狗币 _以太坊ETH价格
Starknet _比特币
莱特币 _比特币
Worldcoin _BTC行情
Pump.fun _BTC行情
Bittensor _数字货币市值
StraitsX XUSD _比特币行情
FOGO _币种排行
Avalanche _BTC行情
Ondo _数字货币市值
牛来 _BTC行情
Bittensor _以太坊ETH价格
Celo _加密货币行情
Virtuals _比特币行情
Huma Finance _币种排行
Filecoin _数字货币市值
Ether.fi _比特币行情
Render _以太坊ETH价格
1000CAT _比特币行情
PAX Gold _以太坊ETH价格
Uniswap _以太坊ETH价格
Ondo _数字货币市值
Polkadot _加密货币行情
以太坊 _加密货币行情