24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,374.52万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
HMSTRHamster Kombat
|
$0.0001337 | $0.0001401 | $0.0001328 | $21.58万 | $876.88万 | -0.89% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 600 |
NOKBNOKB
|
$7.9 | $8.59 | $7.85 | $13.06万 | — | -5.62% |
| 653 |
SIGNSign
|
$0.00985 | $0.01029 | $0.00985 | $8.53万 | $1,212.75万 | -0.51% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.137 | $1.21 | $1.13 | $540.54万 | $33.70亿 | -2.99% |
| 391 |
RADRadworks
|
$0.235 | $0.244 | $0.233 | $34.54万 | $1,247.99万 | -0.84% |
| 621 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 571 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 141 |
BAT注意力币
|
$0.1369 | $0.1508 | $0.1349 | $152.55万 | $2.06亿 | -0.73% |
| 173 |
AXSAxie Infinity
|
$0.866 | $0.892 | $0.858 | $108.56万 | $1.54亿 | 0.93% |
| 33 |
PUMPPump.fun
|
$0.004214 | $0.00456 | $0.004141 | $1,665.17万 | $19.87亿 | -2.79% |
| 342 |
COWCoW Protocol
|
$0.1158 | $0.1213 | $0.1154 | $41.34万 | $5,018.87万 | -1.03% |
| 252 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 77 |
DASH达世币
|
$48.53 | $50.00 | $46.96 | $440.70万 | $6.29亿 | 3.32% |
| 420 |
OGOG Fan Token
|
$2.275 | $2.35 | $2.27 | $29.93万 | $949.16万 | -1.04% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 284 |
ROSEOasis
|
$0.00602 | $0.00623 | $0.00594 | $54.65万 | $4,076.44万 | 1.35% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
TONToken _以太坊ETH价格
Official Trump _BTC行情
QQQB _币种排行
Official Trump _比特币
Aerodrome _比特币行情
Filecoin _加密货币行情
AAPLB _比特币
Holo _BTC行情
Pendle _币种排行
Celestia _加密货币行情
StraitsX XUSD _币种排行
狗币 _比特币
Zama _比特币行情
Celo _加密货币行情
Ondo _数字货币市值
Quant _加密货币行情
Celestia _比特币行情
LayerZero _比特币行情
Internet _数字货币市值
波场 _BTC行情
SNXXB _数字货币市值
Huma Finance _加密货币行情
First Digital _以太坊ETH价格
Stacks _加密货币行情
Bittensor _币种排行
Solana _加密货币行情
Aster _数字货币市值
BEAMX _比特币
Huma Finance _以太坊ETH价格
Zama _数字货币市值
MarsCoin _加密货币行情
AAPLB _币种排行
达世币 _数字货币市值
NFPrompt _比特币行情
MarsCoin _比特币
Ondo _以太坊ETH价格
Plasma _BTC行情
BABAB _币种排行
艾达币 _币种排行