24H 最高$0.4711
24H 最低$0.4398
今日开盘$0.4518
24H 成交量$355.90万
流通市值$4.58亿
24H 涨跌额($0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
HMSTRHamster Kombat
|
$0.0001345 | $0.0001401 | $0.000134 | $20.51万 | $876.88万 | -2.04% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 583 |
NOKBNOKB
|
$8.2 | $8.74 | $8.04 | $14.22万 | — | -5.96% |
| 649 |
SIGNSign
|
$0.00999 | $0.01029 | $0.00988 | $9.02万 | $1,212.75万 | 0.30% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.154 | $1.21 | $1.15 | $512.31万 | $33.70亿 | -2.94% |
| 274 |
RADRadworks
|
$0.242 | $0.25 | $0.235 | $56.79万 | $1,247.99万 | 0.42% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 515 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 571 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 144 |
BAT注意力币
|
$0.1399 | $0.1508 | $0.1349 | $148.86万 | $2.06亿 | 1.97% |
| 176 |
AXSAxie Infinity
|
$0.88 | $0.892 | $0.854 | $107.06万 | $1.54亿 | 1.50% |
| 32 |
PUMPPump.fun
|
$0.004293 | $0.00456 | $0.004141 | $1,846.64万 | $19.87亿 | -2.45% |
| 345 |
COWCoW Protocol
|
$0.1171 | $0.1213 | $0.1169 | $41.68万 | $5,018.87万 | -1.68% |
| 248 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 78 |
DASH达世币
|
$48.39 | $50.00 | $46.44 | $461.29万 | $6.29亿 | 2.33% |
| 404 |
OGOG Fan Token
|
$2.292 | $2.35 | $2.27 | $31.77万 | $949.16万 | -1.76% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 267 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00589 | $57.44万 | $4,076.44万 | 2.86% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Starknet _BTC行情
大零币 _BTC行情
Solana _BTC行情
RWUSD _比特币行情
Thena _比特币行情
Pump.fun _以太坊ETH价格
艾达币 _币种排行
以太坊 _加密货币行情
恒星币 _比特币
PAX Gold _币种排行
大零币 _以太坊ETH价格
USD1 _比特币行情
THORChain _BTC行情
USD1 _BTC行情
狗币 _币种排行
AMDB _以太坊ETH价格
NFPrompt _数字货币市值
Aave _BTC行情
TONToken _数字货币市值
SOXSB _BTC行情
LayerZero _BTC行情
Uniswap _比特币行情
Worldcoin _数字货币市值
Celestia _以太坊ETH价格
United Stables _比特币行情
MarsCoin _币种排行
比特现金 _以太坊ETH价格
United Stables _比特币
应用链 _加密货币行情
QQQB _币种排行
以太坊 _以太坊ETH价格
SNXXB _币种排行
Pudgy Penguins _数字货币市值
World Liberty _BTC行情
StraitsX XUSD _BTC行情
大零币 _以太坊ETH价格
TONToken _比特币
Aave _数字货币市值
Zama _比特币