24H 最高$0.15777
24H 最低$0.14997
今日开盘$0.15402
24H 成交量$60.51万
流通市值$3,367.73万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
HMSTRHamster Kombat
|
$0.0001332 | $0.0001401 | $0.0001332 | $20.39万 | $876.88万 | -1.99% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 586 |
NOKBNOKB
|
$8.04 | $8.59 | $8.03 | $14.07万 | — | -5.30% |
| 656 |
SIGNSign
|
$0.00986 | $0.01029 | $0.00986 | $8.33万 | $1,212.75万 | -1.10% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.135 | $1.21 | $1.14 | $532.66万 | $33.70亿 | -3.57% |
| 362 |
RADRadworks
|
$0.237 | $0.244 | $0.235 | $37.72万 | $1,247.99万 | -0.42% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 145 |
BAT注意力币
|
$0.1388 | $0.1508 | $0.1349 | $149.64万 | $2.06亿 | 0.65% |
| 170 |
AXSAxie Infinity
|
$0.867 | $0.892 | $0.854 | $110.10万 | $1.54亿 | 0.23% |
| 34 |
PUMPPump.fun
|
$0.004205 | $0.00456 | $0.004141 | $1,691.80万 | $19.87亿 | -3.02% |
| 350 |
COWCoW Protocol
|
$0.1158 | $0.1213 | $0.1158 | $39.50万 | $5,018.87万 | -1.70% |
| 252 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 79 |
DASH达世币
|
$47.93 | $50.00 | $46.44 | $431.30万 | $6.29亿 | 2.26% |
| 403 |
OGOG Fan Token
|
$2.272 | $2.35 | $2.27 | $31.82万 | $949.16万 | -1.69% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 282 |
ROSEOasis
|
$0.00605 | $0.00623 | $0.00589 | $54.54万 | $4,076.44万 | 1.85% |
相关站点
共 40 个
Bubblemaps _BTC行情
Worldcoin _数字货币市值
波场 _以太坊ETH价格
Pendle _BTC行情
比特现金 _加密货币行情
EUR _币种排行
Avalanche _以太坊ETH价格
BFUSD _币种排行
Ondo _数字货币市值
Worldcoin _数字货币市值
Pendle _比特币
TQQQB _数字货币市值
Gram _币种排行
LayerZero _BTC行情
币安币 _以太坊ETH价格
BABAB _币种排行
NFPrompt _以太坊ETH价格
Ondo _币种排行
Hedera _比特币
恒星币 _比特币
Polygon _BTC行情
Quant _加密货币行情
Space and Time _数字货币市值
Pudgy Penguins _数字货币市值
United Stables _BTC行情
Internet _数字货币市值
应用链 _比特币行情
币安币 _数字货币市值
波场 _币种排行
USD1 _以太坊ETH价格
Space and Time _BTC行情
狗币 _加密货币行情
狗币 _币种排行
Pepe _以太坊ETH价格
莱特币 _比特币
大零币 _比特币
EUR _BTC行情
BEAMX _加密货币行情
Internet _加密货币行情
First Digital _数字货币市值