24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001401 | $0.000134 | $20.72万 | $876.88万 | -1.32% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 327 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 543 |
NOKBNOKB
|
$8.14 | $8.75 | $8.04 | $18.35万 | — | -3.90% |
| 655 |
SIGNSign
|
$0.01003 | $0.01029 | $0.00987 | $8.34万 | $1,212.75万 | 1.52% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.21 | $1.16 | $505.82万 | $33.70亿 | -0.68% |
| 258 |
RADRadworks
|
$0.244 | $0.25 | $0.235 | $62.20万 | $1,247.99万 | 2.52% |
| 622 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 142 |
BAT注意力币
|
$0.1415 | $0.1508 | $0.1336 | $154.01万 | $2.06亿 | 5.52% |
| 186 |
AXSAxie Infinity
|
$0.874 | $0.892 | $0.854 | $101.95万 | $1.54亿 | 1.87% |
| 33 |
PUMPPump.fun
|
$0.004345 | $0.00456 | $0.004141 | $1,936.77万 | $19.87亿 | 0.28% |
| 344 |
COWCoW Protocol
|
$0.1187 | $0.1213 | $0.1169 | $41.36万 | $5,018.87万 | 0.08% |
| 249 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 74 |
DASH达世币
|
$48.66 | $50.00 | $46.22 | $518.23万 | $6.29亿 | 4.53% |
| 379 |
OGOG Fan Token
|
$2.31 | $2.35 | $2.27 | $35.86万 | $949.16万 | 0.17% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 287 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00589 | $54.74万 | $4,076.44万 | 3.55% |
相关站点
共 40 个
Uniswap _BTC行情
Ethena _比特币
比特币 _加密货币行情
Aster _加密货币行情
Ondo _BTC行情
SNXXB _加密货币行情
World Liberty _BTC行情
StraitsX XUSD _币种排行
Near Protocol _以太坊ETH价格
SNXXB _比特币
Ripple USD _加密货币行情
Chainlink _以太坊ETH价格
Artificial _比特币行情
币安币 _比特币
Stacks _加密货币行情
以太坊 _BTC行情
TQQQB _比特币
比特现金 _比特币行情
Quant _比特币
Arbitrum _币种排行
Bubblemaps _以太坊ETH价格
Space and Time _币种排行
BFUSD _比特币
达世币 _BTC行情
Official Trump _加密货币行情
United Stables _以太坊ETH价格
Render _币种排行
Arbitrum _币种排行
1000CAT _以太坊ETH价格
Aave _数字货币市值
Injective _以太坊ETH价格
NFPrompt _加密货币行情
Aptos _BTC行情
USD1 _比特币行情
LayerZero _以太坊ETH价格
RWUSD _比特币行情
USDC _以太坊ETH价格
Plasma _数字货币市值
USD1 _比特币
Celo _BTC行情