24H 最高$0.01579
24H 最低$0.01554
今日开盘$0.01563
24H 成交量$27.80万
流通市值$3.02亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
HMSTRHamster Kombat
|
$0.0001339 | $0.0001401 | $0.0001339 | $19.44万 | $876.88万 | -1.40% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 590 |
NOKBNOKB
|
$8.07 | $8.59 | $8.04 | $13.71万 | — | -5.61% |
| 658 |
SIGNSign
|
$0.00991 | $0.01029 | $0.00988 | $8.25万 | $1,212.75万 | -0.40% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.141 | $1.21 | $1.14 | $529.51万 | $33.70亿 | -2.89% |
| 351 |
RADRadworks
|
$0.238 | $0.244 | $0.235 | $39.48万 | $1,247.99万 | -1.65% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 573 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 146 |
BAT注意力币
|
$0.1396 | $0.1508 | $0.1349 | $148.98万 | $2.06亿 | 1.09% |
| 176 |
AXSAxie Infinity
|
$0.873 | $0.892 | $0.854 | $105.00万 | $1.54亿 | 1.16% |
| 34 |
PUMPPump.fun
|
$0.004225 | $0.00456 | $0.004141 | $1,692.32万 | $19.87亿 | -2.49% |
| 353 |
COWCoW Protocol
|
$0.1163 | $0.1213 | $0.1163 | $39.18万 | $5,018.87万 | -1.61% |
| 252 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 79 |
DASH达世币
|
$48.19 | $50.00 | $46.44 | $429.88万 | $6.29亿 | 3.50% |
| 400 |
OGOG Fan Token
|
$2.28 | $2.35 | $2.27 | $31.98万 | $949.16万 | -1.26% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 282 |
ROSEOasis
|
$0.00609 | $0.00623 | $0.00589 | $54.40万 | $4,076.44万 | 2.87% |
相关站点
共 40 个
Bittensor _币种排行
World Liberty _以太坊ETH价格
恒星币 _BTC行情
Injective _BTC行情
比特现金 _BTC行情
Stacks _币种排行
BEAMX _币种排行
Polkadot _比特币行情
Chainlink _加密货币行情
Pendle _币种排行
Arbitrum _比特币
Polygon _数字货币市值
Quant _比特币行情
Gram _数字货币市值
BFUSD _币种排行
USDC _以太坊ETH价格
Plasma _BTC行情
达世币 _比特币
BABAB _加密货币行情
AAPLB _币种排行
Bittensor _加密货币行情
Official Trump _币种排行
BFUSD _比特币行情
Stacks _数字货币市值
Pepe _币种排行
Initia _币种排行
Celestia _加密货币行情
NFPrompt _比特币
Aerodrome _币种排行
Aerodrome _数字货币市值
Bittensor _BTC行情
First Digital _加密货币行情
TQQQB _币种排行
Polygon _比特币
Near Protocol _以太坊ETH价格
莱特币 _比特币行情
Bittensor _币种排行
莱特币 _币种排行
Huma Finance _加密货币行情
Raydium _币种排行