24H 最高$619.50
24H 最低$537.20
今日开盘$592.88
24H 成交量$22.58万
流通市值—
24H 涨跌额(-$55.68)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001401 | $0.000134 | $20.38万 | $876.88万 | -0.15% |
| 342 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 539 |
NOKBNOKB
|
$8.1 | $8.75 | $8.10 | $19.02万 | — | -3.46% |
| 660 |
SIGNSign
|
$0.00998 | $0.01029 | $0.00983 | $8.10万 | $1,212.75万 | 1.53% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $511.07万 | $33.70亿 | -0.85% |
| 259 |
RADRadworks
|
$0.243 | $0.25 | $0.235 | $63.60万 | $1,247.99万 | 2.53% |
| 621 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 139 |
BAT注意力币
|
$0.1404 | $0.1508 | $0.1292 | $156.04万 | $2.06亿 | 8.50% |
| 176 |
AXSAxie Infinity
|
$0.873 | $0.892 | $0.844 | $109.30万 | $1.54亿 | 3.19% |
| 33 |
PUMPPump.fun
|
$0.004325 | $0.00456 | $0.004141 | $2,067.45万 | $19.87亿 | 1.24% |
| 349 |
COWCoW Protocol
|
$0.1185 | $0.1213 | $0.1169 | $41.26万 | $5,018.87万 | 1.20% |
| 253 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 74 |
DASH达世币
|
$48.66 | $50.00 | $45.43 | $529.29万 | $6.29亿 | 6.92% |
| 385 |
OGOG Fan Token
|
$2.307 | $2.35 | $2.27 | $35.43万 | $949.16万 | 1.18% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 288 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00581 | $55.28万 | $4,076.44万 | 5.34% |
相关站点
共 40 个
SOXSB _币种排行
StraitsX XUSD _BTC行情
Sui _以太坊ETH价格
Aster _比特币行情
恒星币 _加密货币行情
EUR _以太坊ETH价格
Filecoin _比特币行情
Virtuals _币种排行
Gram _比特币行情
Pump.fun _币种排行
United Stables _BTC行情
THORChain _币种排行
Pump.fun _以太坊ETH价格
Tether Gold _币种排行
Bubblemaps _以太坊ETH价格
RWUSD _BTC行情
恒星币 _以太坊ETH价格
Ondo _加密货币行情
Stacks _加密货币行情
Worldcoin _BTC行情
EUR _BTC行情
Aptos _币种排行
Bittensor _比特币
Stacks _以太坊ETH价格
NFPrompt _币种排行
Polygon _比特币
Solana _币种排行
Celo _以太坊ETH价格
Solana _比特币
USDC _币种排行
Ethena _BTC行情
恒星币 _数字货币市值
Uniswap _比特币
SOXSB _加密货币行情
狗币 _以太坊ETH价格
Virtuals _数字货币市值
Quant _比特币行情
比特币 _币种排行
Celestia _比特币
大零币 _BTC行情