24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04844
24H 成交量$31.86万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001401 | $0.000134 | $20.30万 | $876.88万 | -1.39% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 578 |
NOKBNOKB
|
$8.15 | $8.75 | $8.04 | $14.58万 | — | -6.21% |
| 648 |
SIGNSign
|
$0.01005 | $0.01029 | $0.00988 | $9.07万 | $1,212.75万 | 1.41% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.159 | $1.21 | $1.16 | $517.60万 | $33.70亿 | -2.36% |
| 268 |
RADRadworks
|
$0.243 | $0.25 | $0.235 | $57.82万 | $1,247.99万 | 1.67% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 514 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 573 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 148 |
BAT注意力币
|
$0.1404 | $0.1508 | $0.1349 | $148.50万 | $2.06亿 | 2.71% |
| 188 |
AXSAxie Infinity
|
$0.884 | $0.892 | $0.854 | $100.65万 | $1.54亿 | 2.20% |
| 33 |
PUMPPump.fun
|
$0.004329 | $0.00456 | $0.004141 | $1,839.33万 | $19.87亿 | -2.15% |
| 334 |
COWCoW Protocol
|
$0.1173 | $0.1213 | $0.1169 | $43.69万 | $5,018.87万 | -1.59% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 77 |
DASH达世币
|
$48.82 | $50.00 | $46.44 | $464.63万 | $6.29亿 | 3.65% |
| 414 |
OGOG Fan Token
|
$2.304 | $2.35 | $2.27 | $31.21万 | $949.16万 | -0.56% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 269 |
ROSEOasis
|
$0.00615 | $0.00623 | $0.00589 | $57.70万 | $4,076.44万 | 3.89% |
相关站点
共 40 个
Ethena _比特币
Aerodrome _比特币
Chainlink _币种排行
BFUSD _比特币
Stacks _数字货币市值
Ondo _BTC行情
恒星币 _比特币
AAPLB _比特币
BEB _数字货币市值
MarsCoin _以太坊ETH价格
币安币 _BTC行情
艾达币 _币种排行
狗币 _币种排行
Thena _BTC行情
应用链 _加密货币行情
Celestia _BTC行情
RWUSD _BTC行情
Ethena _比特币
Aptos _BTC行情
Virtuals _比特币行情
Virtuals _加密货币行情
RWUSD _以太坊ETH价格
SOXSB _加密货币行情
Polygon _比特币行情
Chainlink _比特币行情
LayerZero _币种排行
USDC _以太坊ETH价格
Sei _加密货币行情
RWUSD _数字货币市值
应用链 _比特币
Celestia _加密货币行情
Ethena _以太坊ETH价格
Injective _以太坊ETH价格
BABAB _比特币行情
AAPLB _BTC行情
Hedera _加密货币行情
Solana _以太坊ETH价格
EUR _币种排行
PAX Gold _加密货币行情
BEAMX _币种排行