SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$767.77
0.80%
≈ ￥5067.28
($6.06)
更新于 2026-11-05 20:50:03
24H 最高$769.79
24H 最低$760.60
今日开盘$761.71
24H 成交量$91.02万
流通市值$2,738.44万
24H 涨跌额($6.06)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
HMSTRHamster Kombat
|
$0.0001332 | $0.0001401 | $0.0001329 | $20.76万 | $876.88万 | -1.77% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 585 |
NOKBNOKB
|
$8.01 | $8.59 | $8.01 | $14.07万 | — | -5.32% |
| 657 |
SIGNSign
|
$0.00988 | $0.01029 | $0.00985 | $8.30万 | $1,212.75万 | -0.70% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.138 | $1.21 | $1.13 | $536.04万 | $33.70亿 | -3.15% |
| 373 |
RADRadworks
|
$0.238 | $0.244 | $0.235 | $36.92万 | $1,247.99万 | 0.00% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 141 |
BAT注意力币
|
$0.1391 | $0.1508 | $0.1349 | $151.63万 | $2.06亿 | 1.09% |
| 170 |
AXSAxie Infinity
|
$0.869 | $0.892 | $0.854 | $110.44万 | $1.54亿 | 0.70% |
| 34 |
PUMPPump.fun
|
$0.004224 | $0.00456 | $0.004141 | $1,701.28万 | $19.87亿 | -2.31% |
| 348 |
COWCoW Protocol
|
$0.1159 | $0.1213 | $0.1156 | $39.61万 | $5,018.87万 | -1.45% |
| 252 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 79 |
DASH达世币
|
$47.98 | $50.00 | $46.44 | $432.84万 | $6.29亿 | 2.48% |
| 398 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.27 | $32.25万 | $949.16万 | -1.17% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 282 |
ROSEOasis
|
$0.00605 | $0.00623 | $0.00589 | $54.65万 | $4,076.44万 | 2.02% |
相关站点
共 40 个
Polkadot _加密货币行情
Aerodrome _币种排行
牛来 _加密货币行情
Bubblemaps _加密货币行情
USD1 _BTC行情
Thena _数字货币市值
Internet _以太坊ETH价格
1000CAT _比特币
Sui _加密货币行情
Huma Finance _比特币行情
World Liberty _BTC行情
MarsCoin _比特币
Quant _加密货币行情
StraitsX XUSD _数字货币市值
PancakeSwap _币种排行
Hyperliquid _比特币行情
SNXXB _比特币行情
Ethena _以太坊ETH价格
Space and Time _比特币行情
艾达币 _比特币
Hedera _数字货币市值
QQQB _数字货币市值
NFPrompt _BTC行情
比特币 _加密货币行情
Initia _比特币
AAPLB _BTC行情
Internet _币种排行
以太坊 _比特币行情
Worldcoin _以太坊ETH价格
Stacks _比特币行情
达世币 _BTC行情
Official Trump _比特币
Aerodrome _比特币
恒星币 _币种排行
Chainlink _以太坊ETH价格
Pepe _加密货币行情
Sui _币种排行
比特现金 _比特币行情
Aerodrome _比特币
Huma Finance _以太坊ETH价格