Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$56.92
-19.68%
≈ ￥375.672
(-$13.95)
更新于 2026-11-05 22:30:01
24H 最高$75.34
24H 最低$56.81
今日开盘$70.87
24H 成交量$5,225.58万
流通市值$6,451.91万
24H 涨跌额(-$13.95)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
HMSTRHamster Kombat
|
$0.0001337 | $0.0001401 | $0.0001328 | $21.76万 | $876.88万 | -0.96% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 601 |
NOKBNOKB
|
$7.9 | $8.59 | $7.90 | $13.08万 | — | -6.29% |
| 652 |
SIGNSign
|
$0.00986 | $0.01029 | $0.00985 | $8.65万 | $1,212.75万 | -0.30% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.137 | $1.21 | $1.13 | $539.79万 | $33.70亿 | -2.99% |
| 389 |
RADRadworks
|
$0.235 | $0.244 | $0.233 | $34.64万 | $1,247.99万 | -0.84% |
| 622 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 514 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 572 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 142 |
BAT注意力币
|
$0.1372 | $0.1508 | $0.1349 | $152.45万 | $2.06亿 | -1.01% |
| 172 |
AXSAxie Infinity
|
$0.866 | $0.892 | $0.857 | $108.85万 | $1.54亿 | 1.05% |
| 34 |
PUMPPump.fun
|
$0.004224 | $0.00456 | $0.004141 | $1,674.72万 | $19.87亿 | -1.88% |
| 344 |
COWCoW Protocol
|
$0.116 | $0.1213 | $0.1156 | $40.97万 | $5,018.87万 | -0.86% |
| 252 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 77 |
DASH达世币
|
$48.84 | $50.00 | $46.59 | $443.29万 | $6.29亿 | 4.81% |
| 419 |
OGOG Fan Token
|
$2.278 | $2.35 | $2.27 | $29.93万 | $949.16万 | -0.70% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 284 |
ROSEOasis
|
$0.00604 | $0.00623 | $0.00592 | $54.81万 | $4,076.44万 | 2.03% |
相关站点
共 40 个
Stacks _BTC行情
Cosmos Hub _币种排行
Pendle _加密货币行情
Solana _以太坊ETH价格
恒星币 _加密货币行情
Gram _币种排行
Celestia _币种排行
Aerodrome _币种排行
Cosmos Hub _数字货币市值
比特现金 _比特币行情
Render _比特币
Initia _BTC行情
以太坊 _数字货币市值
Aave _比特币
Sei _比特币行情
比特币
恒星币 _比特币行情
PancakeSwap _比特币行情
Ethena _比特币
币安币 _BTC行情
Solana _数字货币市值
USDC _币种排行
Celo _比特币
Aptos _数字货币市值
波场 _比特币行情
Celo _数字货币市值
Pendle _比特币行情
Sui _数字货币市值
Ondo _比特币
Aerodrome _BTC行情
比特币 _比特币行情
BEB _币种排行
AAPLB _加密货币行情
Near Protocol _加密货币行情
THORChain _加密货币行情
波场 _比特币
Gram _加密货币行情
KORUB _以太坊ETH价格
币安币 _BTC行情
Sei _数字货币市值