24H 最高$0.004464
24H 最低$0.004115
今日开盘$0.004415
24H 成交量$39.81万
流通市值$619.15万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
HMSTRHamster Kombat
|
$0.0001292 | $0.0001319 | $0.0001265 | $48.53万 | $831.70万 | -0.46% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 632 |
NOKBNOKB
|
$8.39 | $8.44 | $8.08 | $10.10万 | — | 2.19% |
| 195 |
SIGNSign
|
$0.00893 | $0.00927 | $0.00868 | $91.42万 | $1,058.85万 | 0.45% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.124 | $1.16 | $1.06 | $2,096.25万 | $31.69亿 | 5.54% |
| 309 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.27万 | $1,148.68万 | 0.00% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 175 |
BAT注意力币
|
$0.1231 | $0.1313 | $0.1208 | $109.37万 | $1.82亿 | -5.45% |
| 292 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.786 | $52.01万 | $1.40亿 | -0.87% |
| 44 |
PUMPPump.fun
|
$0.003525 | $0.003616 | $0.003345 | $1,023.53万 | $15.54亿 | -1.07% |
| 532 |
COWCoW Protocol Token
|
$0.1042 | $0.1062 | $0.1017 | $19.52万 | $4,299.39万 | -0.86% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 73 |
DASH达世币
|
$42.87 | $47.46 | $42.39 | $492.80万 | $5.55亿 | -7.05% |
| 474 |
OGOG Fan Token
|
$2.094 | $2.13 | $2.06 | $24.77万 | $851.21万 | 0.05% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 285 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $53.98万 | $3,548.50万 | 0.56% |
相关站点
共 40 个
Sophon _以太坊ETH价格
BEB _币种排行
Pepe _比特币行情
Render _比特币行情
波场 _比特币
Artificial _以太坊ETH价格
SNXXB _比特币
Plasma _币种排行
TQQQB _数字货币市值
Ether.fi _数字货币市值
Polygon _加密货币行情
Initia _数字货币市值
BitTensor _数字货币市值
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _币种排行
ONEchain _币种排行
大零币 _币种排行
Midnight _数字货币市值
Plasma _以太坊ETH价格
瑞波币 _以太坊ETH价格
Hyperliquid _加密货币行情
Polkadot _比特币
Filecoin _数字货币市值
恒星币 _比特币行情
Quant _数字货币市值
Pump.fun _加密货币行情
Polygon _数字货币市值
United Stables _数字货币市值
Injective _币种排行
QQQB _比特币
Ripple USD _以太坊ETH价格
Aster _以太坊ETH价格
Binance _比特币行情
Avalanche _币种排行
USD1 _币种排行
Chainlink _数字货币市值
Chainlink _BTC行情
Quant _币种排行
NFPrompt _数字货币市值
Worldcoin _比特币行情