24H 最高$0.1839
24H 最低$0.163
今日开盘$0.1835
24H 成交量$34.92万
流通市值$6,123.04万
24H 涨跌额(-$0.02)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
HMSTRHamster Kombat
|
$0.000128 | $0.0001393 | $0.0001256 | $25.30万 | $876.88万 | -8.05% |
| 349 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 332 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 621 |
NOKBNOKB
|
$7.55 | $8.43 | $7.50 | $12.47万 | — | -10.44% |
| 626 |
SIGNSign
|
$0.00941 | $0.01027 | $0.00929 | $11.76万 | $1,212.75万 | -8.29% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.116 | $1.20 | $1.10 | $698.28万 | $33.70亿 | -7.00% |
| 403 |
RADRadworks
|
$0.227 | $0.244 | $0.225 | $34.35万 | $1,247.99万 | -6.58% |
| 632 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 589 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 136 |
BAT注意力币
|
$0.1314 | $0.1508 | $0.13 | $161.04万 | $2.06亿 | -6.74% |
| 191 |
AXSAxie Infinity
|
$0.827 | $0.89 | $0.816 | $98.53万 | $1.54亿 | -6.13% |
| 34 |
PUMPPump.fun
|
$0.004001 | $0.004511 | $0.003936 | $1,666.19万 | $19.87亿 | -10.93% |
| 346 |
COWCoW Protocol
|
$0.1118 | $0.1206 | $0.1104 | $43.28万 | $5,018.87万 | -7.07% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 72 |
DASH达世币
|
$45.46 | $50.00 | $45.05 | $538.79万 | $6.29亿 | -6.13% |
| 408 |
OGOG Fan Token
|
$2.177 | $2.33 | $2.14 | $33.92万 | $949.16万 | -6.61% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 298 |
ROSEOasis
|
$0.0057 | $0.00623 | $0.00567 | $53.51万 | $4,076.44万 | -7.92% |
相关站点
共 40 个
Hedera _BTC行情
The Sandbox _比特币行情
Arbitrum _BTC行情
Initia _BTC行情
Render _比特币行情
BFUSD _以太坊ETH价格
Sui _以太坊ETH价格
MarsCoin _BTC行情
The Sandbox _BTC行情
Plasma _币种排行
Huma Finance _以太坊ETH价格
Uniswap _数字货币市值
LayerZero _以太坊ETH价格
Near Protocol _币种排行
EUR _加密货币行情
以太坊 _比特币行情
Raydium _币种排行
Celo _数字货币市值
Gram _加密货币行情
1000CAT _数字货币市值
Aptos _加密货币行情
Avalanche _比特币
Aave _BTC行情
币安币 _比特币行情
PAX Gold _以太坊ETH价格
BEAMX _币种排行
LayerZero _比特币
Internet _以太坊ETH价格
莱特币 _BTC行情
SNXXB _币种排行
比特现金 _数字货币市值
Huma Finance _比特币
SOXSB _比特币
Pendle _数字货币市值
Holo _以太坊ETH价格
瑞波币 _比特币行情
Render _比特币
Avalanche _BTC行情
NFPrompt _比特币
Initia _比特币行情