24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001401 | $0.000134 | $20.84万 | $876.88万 | -1.75% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 544 |
NOKBNOKB
|
$8.16 | $8.75 | $8.04 | $18.27万 | — | -3.55% |
| 655 |
SIGNSign
|
$0.01003 | $0.01029 | $0.00988 | $8.40万 | $1,212.75万 | 1.11% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.169 | $1.21 | $1.16 | $504.46万 | $33.70亿 | -0.26% |
| 261 |
RADRadworks
|
$0.244 | $0.25 | $0.235 | $61.95万 | $1,247.99万 | 2.09% |
| 622 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 142 |
BAT注意力币
|
$0.1411 | $0.1508 | $0.1346 | $153.69万 | $2.06亿 | 4.67% |
| 186 |
AXSAxie Infinity
|
$0.873 | $0.892 | $0.854 | $102.14万 | $1.54亿 | 1.87% |
| 33 |
PUMPPump.fun
|
$0.004333 | $0.00456 | $0.004141 | $1,932.67万 | $19.87亿 | -0.39% |
| 342 |
COWCoW Protocol
|
$0.1187 | $0.1213 | $0.1169 | $41.47万 | $5,018.87万 | -0.08% |
| 249 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 74 |
DASH达世币
|
$48.51 | $50.00 | $46.42 | $517.12万 | $6.29亿 | 4.37% |
| 381 |
OGOG Fan Token
|
$2.314 | $2.35 | $2.27 | $36.11万 | $949.16万 | 0.39% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 285 |
ROSEOasis
|
$0.0061 | $0.00623 | $0.00589 | $55.34万 | $4,076.44万 | 3.04% |
相关站点
共 40 个
波场 _以太坊ETH价格
BFUSD _比特币行情
Raydium _比特币行情
币安币 _以太坊ETH价格
Worldcoin _BTC行情
Chainlink _以太坊ETH价格
BEB _比特币行情
Hedera _BTC行情
大零币 _比特币
BEB _比特币行情
Virtuals _比特币行情
Near Protocol _比特币
Celo _以太坊ETH价格
Raydium _以太坊ETH价格
Worldcoin _数字货币市值
Stacks _数字货币市值
World Liberty _BTC行情
比特现金 _币种排行
Initia _比特币行情
Polkadot _加密货币行情
Injective _数字货币市值
Ripple USD _数字货币市值
Bittensor _比特币
Holo _加密货币行情
艾达币 _币种排行
United Stables _币种排行
Near Protocol _币种排行
Aptos _比特币行情
Aster _比特币
Pepe _以太坊ETH价格
1000CAT _币种排行
Polygon _数字货币市值
THORChain _以太坊ETH价格
Pepe _加密货币行情
BFUSD _BTC行情
Space and Time _以太坊ETH价格
Sui _比特币
USDC _币种排行
Near Protocol _币种排行
Bittensor _比特币