24H 最高$34.30
24H 最低$28.73
今日开盘$33.63
24H 成交量$32.54万
流通市值—
24H 涨跌额(-$4.76)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001401 | $0.000134 | $20.62万 | $876.88万 | -1.31% |
| 339 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 544 |
NOKBNOKB
|
$8.11 | $8.75 | $8.04 | $18.33万 | — | -4.36% |
| 658 |
SIGNSign
|
$0.01005 | $0.01029 | $0.00987 | $8.24万 | $1,212.75万 | 1.52% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.21 | $1.16 | $504.86万 | $33.70亿 | -0.93% |
| 260 |
RADRadworks
|
$0.244 | $0.25 | $0.235 | $62.39万 | $1,247.99万 | 2.09% |
| 619 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 140 |
BAT注意力币
|
$0.1412 | $0.1508 | $0.1317 | $154.71万 | $2.06亿 | 7.13% |
| 186 |
AXSAxie Infinity
|
$0.874 | $0.892 | $0.854 | $102.84万 | $1.54亿 | 1.98% |
| 33 |
PUMPPump.fun
|
$0.004327 | $0.00456 | $0.004141 | $1,969.54万 | $19.87亿 | -0.05% |
| 347 |
COWCoW Protocol
|
$0.1185 | $0.1213 | $0.1169 | $41.00万 | $5,018.87万 | -0.08% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 74 |
DASH达世币
|
$48.71 | $50.00 | $46.22 | $521.12万 | $6.29亿 | 4.82% |
| 379 |
OGOG Fan Token
|
$2.305 | $2.35 | $2.27 | $35.90万 | $949.16万 | 0.17% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 286 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00589 | $54.99万 | $4,076.44万 | 3.90% |
相关站点
共 40 个
Space and Time _BTC行情
Filecoin _BTC行情
Avalanche _加密货币行情
Plasma _BTC行情
Filecoin _比特币
Initia _币种排行
恒星币 _以太坊ETH价格
Haedal _比特币行情
以太坊 _数字货币市值
Tether Gold _比特币
恒星币 _BTC行情
PancakeSwap _加密货币行情
Chainlink _加密货币行情
Ethena _以太坊ETH价格
恒星币 _加密货币行情
Sui _以太坊ETH价格
Pepe _加密货币行情
波场 _币种排行
Virtuals _比特币行情
艾达币 _比特币
波场 _数字货币市值
Aave _以太坊ETH价格
United Stables _BTC行情
Polygon _数字货币市值
KORUB _加密货币行情
Tether Gold _比特币行情
BABAB _以太坊ETH价格
Aptos _BTC行情
Polygon _加密货币行情
United Stables _比特币
MarsCoin _以太坊ETH价格
BEB _加密货币行情
LayerZero _加密货币行情
Polkadot _加密货币行情
StraitsX XUSD _BTC行情
应用链 _以太坊ETH价格
AAPLB _BTC行情
Haedal _比特币行情
Arbitrum _BTC行情
Chainlink _BTC行情