24H 最高$8.45
24H 最低$7.25
今日开盘$8.32
24H 成交量$13.42万
流通市值—
24H 涨跌额(-$0.96)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
HMSTRHamster Kombat
|
$0.000129 | $0.0001401 | $0.000129 | $24.41万 | $876.88万 | -7.46% |
| 340 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 327 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 606 |
NOKBNOKB
|
$7.63 | $8.57 | $7.62 | $13.22万 | — | -10.86% |
| 664 |
SIGNSign
|
$0.00954 | $0.01029 | $0.00953 | $8.26万 | $1,212.75万 | -6.93% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.114 | $1.21 | $1.11 | $603.90万 | $33.70亿 | -7.24% |
| 404 |
RADRadworks
|
$0.233 | $0.244 | $0.232 | $32.15万 | $1,247.99万 | -3.72% |
| 622 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 140 |
BAT注意力币
|
$0.133 | $0.1508 | $0.1328 | $155.47万 | $2.06亿 | -6.21% |
| 177 |
AXSAxie Infinity
|
$0.837 | $0.892 | $0.837 | $104.45万 | $1.54亿 | -5.53% |
| 33 |
PUMPPump.fun
|
$0.00406 | $0.00456 | $0.004033 | $1,667.04万 | $19.87亿 | -9.96% |
| 339 |
COWCoW Protocol
|
$0.1128 | $0.1213 | $0.1128 | $42.98万 | $5,018.87万 | -6.62% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 74 |
DASH达世币
|
$46.65 | $50.00 | $46.60 | $474.47万 | $6.29亿 | -4.05% |
| 434 |
OGOG Fan Token
|
$2.215 | $2.34 | $2.21 | $28.46万 | $949.16万 | -5.30% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 300 |
ROSEOasis
|
$0.0058 | $0.00623 | $0.0058 | $50.89万 | $4,076.44万 | -6.45% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Ripple USD _BTC行情
StraitsX XUSD _加密货币行情
BEB _币种排行
以太坊 _币种排行
狗币 _加密货币行情
莱特币 _数字货币市值
Aave _以太坊ETH价格
BFUSD _币种排行
Near Protocol _比特币行情
Sei _BTC行情
NFPrompt _比特币
World Liberty _以太坊ETH价格
First Digital _比特币行情
Initia _比特币
PancakeSwap _比特币行情
Tezos _比特币行情
Sui _以太坊ETH价格
应用链 _以太坊ETH价格
Aptos _数字货币市值
以太坊 _比特币
BFUSD _数字货币市值
Quant _BTC行情
Pudgy Penguins _比特币
TONToken _加密货币行情
以太坊 _加密货币行情
Polygon _加密货币行情
Pendle _以太坊ETH价格
Plasma _比特币行情
INTWB _以太坊ETH价格
Thena _以太坊ETH价格
艾达币 _数字货币市值
Initia _比特币
莱特币 _加密货币行情
BABAB _比特币行情
INTWB _数字货币市值
TONToken _以太坊ETH价格
Raydium _加密货币行情
Official Trump _BTC行情
Polkadot _比特币