24H 最高$0.051
24H 最低$0.0487
今日开盘$0.0509
24H 成交量$4.54万
流通市值$3,755.21万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
HMSTRHamster Kombat
|
$0.0001269 | $0.0001375 | $0.0001233 | $27.51万 | $816.48万 | -6.42% |
| 360 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 343 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 630 |
NOKBNOKB
|
$7.5 | $8.32 | $7.37 | $12.27万 | — | -9.86% |
| 588 |
SIGNSign
|
$0.0093 | $0.01021 | $0.00916 | $16.61万 | $1,116.94万 | -7.83% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $778.88万 | $31.63亿 | -5.76% |
| 396 |
RADRadworks
|
$0.23 | $0.244 | $0.224 | $37.26万 | $1,189.74万 | -3.77% |
| 639 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 605 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 137 |
BAT注意力币
|
$0.1284 | $0.1508 | $0.1284 | $168.01万 | $1.93亿 | -7.16% |
| 206 |
AXSAxie Infinity
|
$0.818 | $0.89 | $0.804 | $93.99万 | $1.44亿 | -6.41% |
| 39 |
PUMPPump.fun
|
$0.003954 | $0.004387 | $0.003885 | $1,679.50万 | $18.05亿 | -8.20% |
| 348 |
COWCoW Protocol
|
$0.112 | $0.1206 | $0.1098 | $44.98万 | $4,707.21万 | -5.88% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 70 |
DASH达世币
|
$44.1 | $50.00 | $43.28 | $621.65万 | $5.66亿 | -9.45% |
| 351 |
OGOG Fan Token
|
$2.114 | $2.33 | $2.09 | $44.59万 | $870.27万 | -8.13% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 298 |
ROSEOasis
|
$0.00566 | $0.00623 | $0.00555 | $56.80万 | $3,811.52万 | -6.14% |
相关站点
共 40 个
Stacks _以太坊ETH价格
NFPrompt _数字货币市值
Gram _加密货币行情
Holo _币种排行
以太坊 _BTC行情
Raydium _比特币
Aptos _以太坊ETH价格
First Digital _数字货币市值
NFPrompt _币种排行
TQQQB _数字货币市值
牛来 _比特币行情
Pepe _BTC行情
Ondo _币种排行
Aster _比特币
PAX Gold _BTC行情
Avalanche _BTC行情
Pump.fun _加密货币行情
Sui _比特币行情
Plasma _比特币
Tezos _加密货币行情
Internet _比特币
TQQQB _BTC行情
Pudgy Penguins _加密货币行情
Hyperliquid _加密货币行情
Sui _比特币行情
Hedera _BTC行情
Injective _比特币
以太坊 _数字货币市值
Uniswap _比特币行情
INTWB _BTC行情
达世币 _币种排行
THORChain _以太坊ETH价格
Huma Finance _币种排行
Hedera _以太坊ETH价格
QQQB _以太坊ETH价格
Pendle _比特币
Initia _以太坊ETH价格
TQQQB _数字货币市值
Arbitrum _币种排行
Ether.fi _数字货币市值