24H 最高$0.408
24H 最低$0.375
今日开盘$0.401
24H 成交量$20.90万
流通市值$275.32万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001375 | $0.0001233 | $27.54万 | $816.48万 | -4.24% |
| 366 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 351 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 630 |
NOKBNOKB
|
$7.51 | $8.27 | $7.37 | $12.94万 | — | -8.86% |
| 590 |
SIGNSign
|
$0.00947 | $0.01021 | $0.00916 | $16.49万 | $1,116.94万 | -5.30% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.119 | $1.20 | $1.10 | $811.86万 | $31.63亿 | -5.41% |
| 334 |
RADRadworks
|
$0.227 | $0.244 | $0.218 | $49.16万 | $1,189.74万 | -5.42% |
| 643 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 557 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 142 |
BAT注意力币
|
$0.1315 | $0.1508 | $0.1282 | $166.89万 | $1.93亿 | -3.38% |
| 209 |
AXSAxie Infinity
|
$0.84 | $0.89 | $0.804 | $95.28万 | $1.44亿 | -3.45% |
| 42 |
PUMPPump.fun
|
$0.003991 | $0.004387 | $0.00387 | $1,513.59万 | $18.05亿 | -4.75% |
| 356 |
COWCoW Protocol
|
$0.113 | $0.1206 | $0.1098 | $45.34万 | $4,707.21万 | -4.08% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 68 |
DASH达世币
|
$45.31 | $50.00 | $43.28 | $657.11万 | $5.66亿 | -6.98% |
| 358 |
OGOG Fan Token
|
$2.17 | $2.33 | $2.09 | $44.54万 | $870.27万 | -4.78% |
| 214 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 312 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $53.93万 | $3,811.52万 | -5.44% |
相关站点
共 40 个
World Liberty _币种排行
应用链 _以太坊ETH价格
Pendle _比特币
Worldcoin _以太坊ETH价格
币安币 _比特币行情
Pendle _以太坊ETH价格
Polkadot _加密货币行情
比特币 _数字货币市值
Thena _比特币
Tether Gold _以太坊ETH价格
Ondo _币种排行
Quant _加密货币行情
大零币 _比特币
FOGO _BTC行情
EUR _比特币
INTWB _数字货币市值
Artificial _数字货币市值
Aave _数字货币市值
Starknet _以太坊ETH价格
Polkadot _币种排行
Quant _比特币
NFPrompt _BTC行情
Huma Finance _数字货币市值
Chainlink _数字货币市值
波场 _比特币
EUR _以太坊ETH价格
Raydium _BTC行情
Starknet _以太坊ETH价格
Polkadot _比特币
1000CAT _BTC行情
EUR _数字货币市值
USD1 _币种排行
BFUSD _币种排行
Bubblemaps _币种排行
Aerodrome _BTC行情
Bittensor _数字货币市值
Hedera _BTC行情
Ondo _比特币行情
Chainlink _比特币
Plasma _数字货币市值