24H 最高$177.33
24H 最低$164.49
今日开盘$171.67
24H 成交量$45.00万
流通市值—
24H 涨跌额(-$3.38)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001401 | $0.000134 | $20.61万 | $876.88万 | -2.39% |
| 340 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 575 |
NOKBNOKB
|
$8.13 | $8.75 | $8.04 | $15.35万 | — | -5.47% |
| 655 |
SIGNSign
|
$0.01001 | $0.01029 | $0.00988 | $8.74万 | $1,212.75万 | 0.70% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.16 | $510.05万 | $33.70亿 | -0.85% |
| 267 |
RADRadworks
|
$0.243 | $0.25 | $0.235 | $59.94万 | $1,247.99万 | 1.25% |
| 619 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 144 |
BAT注意力币
|
$0.1398 | $0.1508 | $0.1347 | $151.73万 | $2.06亿 | 2.42% |
| 187 |
AXSAxie Infinity
|
$0.867 | $0.892 | $0.854 | $100.06万 | $1.54亿 | 0.58% |
| 33 |
PUMPPump.fun
|
$0.004286 | $0.00456 | $0.004141 | $1,903.21万 | $19.87亿 | -3.21% |
| 328 |
COWCoW Protocol
|
$0.1173 | $0.1213 | $0.1169 | $45.82万 | $5,018.87万 | -1.43% |
| 251 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 75 |
DASH达世币
|
$48.18 | $50.00 | $46.44 | $489.94万 | $6.29亿 | 2.10% |
| 394 |
OGOG Fan Token
|
$2.302 | $2.35 | $2.27 | $34.13万 | $949.16万 | -1.16% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 274 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00589 | $57.76万 | $4,076.44万 | 3.03% |
相关站点
共 40 个
Chainlink _数字货币市值
Ripple USD _加密货币行情
USD1 _加密货币行情
达世币 _币种排行
Gram _加密货币行情
THORChain _数字货币市值
Polygon _币种排行
Aptos _BTC行情
World Liberty _比特币行情
TQQQB _加密货币行情
QQQB _以太坊ETH价格
Aster _加密货币行情
Render _比特币行情
Ethena _币种排行
BFUSD _数字货币市值
应用链 _以太坊ETH价格
Artificial _以太坊ETH价格
Celestia _比特币行情
Aster _比特币行情
Virtuals _币种排行
PAX Gold _以太坊ETH价格
Official Trump _币种排行
United Stables _比特币行情
PancakeSwap _币种排行
Filecoin _加密货币行情
Quant _BTC行情
RWUSD _比特币行情
波场 _币种排行
Pendle _BTC行情
Pudgy Penguins _数字货币市值
Starknet _比特币行情
Worldcoin _数字货币市值
BEB _加密货币行情
Plasma _比特币
Filecoin _币种排行
Filecoin _比特币
波场 _币种排行
波场 _加密货币行情
比特现金 _数字货币市值
Starknet _以太坊ETH价格