24H 最高$4,137.21
24H 最低$4,052.71
今日开盘$4064.93
24H 成交量$1,791.79万
流通市值$18.37亿
24H 涨跌额($32.67)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
HMSTRHamster Kombat
|
$0.0001261 | $0.0001375 | $0.0001233 | $27.45万 | $816.48万 | -7.35% |
| 362 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 344 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 646 |
NOKBNOKB
|
$7.46 | $8.29 | $7.37 | $11.08万 | — | -9.90% |
| 595 |
SIGNSign
|
$0.00928 | $0.01021 | $0.00916 | $16.24万 | $1,116.94万 | -8.30% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.20 | $1.10 | $784.91万 | $31.63亿 | -6.41% |
| 375 |
RADRadworks
|
$0.224 | $0.244 | $0.224 | $40.66万 | $1,189.74万 | -6.28% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 604 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 138 |
BAT注意力币
|
$0.1293 | $0.1508 | $0.1282 | $167.68万 | $1.93亿 | -5.83% |
| 204 |
AXSAxie Infinity
|
$0.818 | $0.89 | $0.804 | $100.10万 | $1.44亿 | -6.30% |
| 39 |
PUMPPump.fun
|
$0.003888 | $0.004387 | $0.00387 | $1,634.92万 | $18.05亿 | -8.95% |
| 352 |
COWCoW Protocol
|
$0.1117 | $0.1206 | $0.1098 | $44.76万 | $4,707.21万 | -5.98% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 70 |
DASH达世币
|
$44.04 | $50.00 | $43.28 | $651.08万 | $5.66亿 | -9.85% |
| 354 |
OGOG Fan Token
|
$2.113 | $2.33 | $2.09 | $44.49万 | $870.27万 | -8.13% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 292 |
ROSEOasis
|
$0.00562 | $0.00623 | $0.00555 | $56.92万 | $3,811.52万 | -6.95% |
相关站点
共 40 个
Chainlink _数字货币市值
比特现金 _比特币
THORChain _币种排行
BEB _比特币
World Liberty _币种排行
TQQQB _加密货币行情
Solana _BTC行情
TONToken _比特币行情
NFPrompt _加密货币行情
Sei _以太坊ETH价格
LayerZero _BTC行情
KORUB _币种排行
Gram _数字货币市值
Filecoin _比特币行情
Chainlink _加密货币行情
LayerZero _BTC行情
Aerodrome _以太坊ETH价格
瑞波币 _比特币
Ether.fi _比特币行情
Uniswap _比特币行情
Sui _以太坊ETH价格
Celestia _币种排行
Arbitrum _加密货币行情
莱特币 _BTC行情
FOGO _以太坊ETH价格
Pepe _比特币行情
BEAMX _比特币行情
Bubblemaps _比特币行情
Ether.fi _以太坊ETH价格
RWUSD _数字货币市值
THORChain _比特币
RWUSD _数字货币市值
World Liberty _BTC行情
Ripple USD _比特币行情
以太坊 _BTC行情
QQQB _BTC行情
Avalanche _BTC行情
BEAMX _比特币
United Stables _币种排行
NFPrompt _数字货币市值