24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$868.25万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001401 | $0.000134 | $20.70万 | $876.88万 | -2.25% |
| 339 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 546 |
NOKBNOKB
|
$8.13 | $8.75 | $8.04 | $18.04万 | — | -3.67% |
| 653 |
SIGNSign
|
$0.01001 | $0.01029 | $0.00988 | $8.79万 | $1,212.75万 | 0.81% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 74 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $507.86万 | $33.70亿 | -0.77% |
| 265 |
RADRadworks
|
$0.243 | $0.25 | $0.235 | $60.11万 | $1,247.99万 | 1.25% |
| 621 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 144 |
BAT注意力币
|
$0.1403 | $0.1508 | $0.1347 | $152.75万 | $2.06亿 | 3.31% |
| 185 |
AXSAxie Infinity
|
$0.869 | $0.892 | $0.854 | $101.76万 | $1.54亿 | 1.05% |
| 33 |
PUMPPump.fun
|
$0.004287 | $0.00456 | $0.004141 | $1,912.03万 | $19.87亿 | -2.48% |
| 327 |
COWCoW Protocol
|
$0.1177 | $0.1213 | $0.1169 | $45.72万 | $5,018.87万 | -0.93% |
| 251 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 75 |
DASH达世币
|
$48.25 | $50.00 | $46.44 | $506.36万 | $6.29亿 | 2.99% |
| 377 |
OGOG Fan Token
|
$2.295 | $2.35 | $2.27 | $36.34万 | $949.16万 | -0.78% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 287 |
ROSEOasis
|
$0.00609 | $0.00623 | $0.00589 | $54.96万 | $4,076.44万 | 2.53% |
相关站点
共 40 个
AMDB _数字货币市值
MarsCoin _比特币行情
Polygon _数字货币市值
EUR _币种排行
Starknet _加密货币行情
Plasma _比特币行情
Hedera _以太坊ETH价格
USD1 _币种排行
Ondo _比特币行情
EUR _BTC行情
Tether Gold _比特币行情
MarsCoin _比特币行情
Avalanche _加密货币行情
Aave _BTC行情
Polkadot _以太坊ETH价格
Sui _比特币行情
比特币 _加密货币行情
First Digital _BTC行情
Sui _加密货币行情
Ripple USD _加密货币行情
Quant _比特币
Holo _数字货币市值
SNXXB _比特币行情
以太坊 _加密货币行情
达世币 _数字货币市值
United Stables _以太坊ETH价格
BABAB _比特币行情
BEB _数字货币市值
Aster _币种排行
BFUSD _比特币
BFUSD _BTC行情
TONToken _数字货币市值
NFPrompt _数字货币市值
瑞波币 _数字货币市值
Virtuals _比特币行情
AAPLB _币种排行
BFUSD _BTC行情
Filecoin _比特币行情
牛来 _BTC行情
StraitsX XUSD _BTC行情