24H 最高$0.0439
24H 最低$0.0414
今日开盘$0.0418
24H 成交量$61.98万
流通市值$844.86万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001401 | $0.000134 | $20.23万 | $876.88万 | -1.17% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 575 |
NOKBNOKB
|
$8.18 | $8.75 | $8.04 | $15.05万 | — | -5.10% |
| 650 |
SIGNSign
|
$0.01006 | $0.01029 | $0.00988 | $9.00万 | $1,212.75万 | 1.62% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.163 | $1.21 | $1.16 | $518.80万 | $33.70亿 | -1.36% |
| 265 |
RADRadworks
|
$0.244 | $0.25 | $0.235 | $59.55万 | $1,247.99万 | 1.25% |
| 617 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 520 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 573 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 144 |
BAT注意力币
|
$0.1402 | $0.1508 | $0.1349 | $151.67万 | $2.06亿 | 3.01% |
| 188 |
AXSAxie Infinity
|
$0.877 | $0.892 | $0.854 | $99.92万 | $1.54亿 | 2.10% |
| 33 |
PUMPPump.fun
|
$0.004315 | $0.00456 | $0.004141 | $1,857.47万 | $19.87亿 | -1.75% |
| 330 |
COWCoW Protocol
|
$0.1175 | $0.1213 | $0.1169 | $44.26万 | $5,018.87万 | -0.76% |
| 252 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 74 |
DASH达世币
|
$48.78 | $50.00 | $46.44 | $493.25万 | $6.29亿 | 3.22% |
| 418 |
OGOG Fan Token
|
$2.307 | $2.35 | $2.27 | $31.08万 | $949.16万 | -0.30% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 272 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00589 | $57.93万 | $4,076.44万 | 4.23% |
相关站点
共 40 个
1000CAT _比特币
Bittensor _比特币行情
1000CAT _数字货币市值
莱特币 _以太坊ETH价格
比特现金 _币种排行
应用链 _以太坊ETH价格
波场 _比特币
PancakeSwap _数字货币市值
SOXSB _BTC行情
SOXSB _币种排行
THORChain _数字货币市值
Aster _比特币行情
RWUSD _数字货币市值
USDC _加密货币行情
PancakeSwap _加密货币行情
Celo _以太坊ETH价格
Thena _数字货币市值
Ondo _以太坊ETH价格
Haedal _加密货币行情
Pudgy Penguins _以太坊ETH价格
比特现金 _加密货币行情
以太坊 _数字货币市值
Thena _BTC行情
QQQB _以太坊ETH价格
Bittensor _比特币行情
BEB _以太坊ETH价格
Pendle _数字货币市值
Arbitrum _比特币
LayerZero _加密货币行情
Filecoin _比特币行情
Hedera _币种排行
THORChain _比特币行情
Sei _币种排行
Aerodrome _以太坊ETH价格
Pudgy Penguins _BTC行情
Celestia _BTC行情
Initia _比特币
1000CAT _以太坊ETH价格
Initia _比特币
LayerZero _比特币行情