24H 最高$0.4204
24H 最低$0.3914
今日开盘$0.3914
24H 成交量$1,153.75万
流通市值$20.00亿
24H 涨跌额($0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001401 | $0.000134 | $20.59万 | $876.88万 | 0.00% |
| 342 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 330 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 538 |
NOKBNOKB
|
$8.1 | $8.75 | $8.09 | $18.96万 | — | -3.57% |
| 659 |
SIGNSign
|
$0.01001 | $0.01029 | $0.00983 | $8.15万 | $1,212.75万 | 1.83% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.16 | $507.95万 | $33.70亿 | -0.34% |
| 259 |
RADRadworks
|
$0.242 | $0.25 | $0.235 | $63.62万 | $1,247.99万 | 2.54% |
| 620 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 528 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 139 |
BAT注意力币
|
$0.1412 | $0.1508 | $0.1302 | $156.43万 | $2.06亿 | 8.45% |
| 176 |
AXSAxie Infinity
|
$0.875 | $0.892 | $0.848 | $109.49万 | $1.54亿 | 3.18% |
| 33 |
PUMPPump.fun
|
$0.004347 | $0.00456 | $0.004141 | $2,047.66万 | $19.87亿 | 2.36% |
| 350 |
COWCoW Protocol
|
$0.1191 | $0.1213 | $0.1169 | $40.72万 | $5,018.87万 | 1.45% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 74 |
DASH达世币
|
$48.77 | $50.00 | $45.63 | $529.82万 | $6.29亿 | 6.88% |
| 382 |
OGOG Fan Token
|
$2.312 | $2.35 | $2.27 | $35.86万 | $949.16万 | 1.27% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 287 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00582 | $55.48万 | $4,076.44万 | 5.33% |
相关站点
共 40 个
Injective _加密货币行情
Bittensor _数字货币市值
Pendle _比特币
MarsCoin _加密货币行情
NFPrompt _BTC行情
莱特币 _比特币
Tether Gold _比特币
比特现金 _比特币
应用链 _数字货币市值
Zama _比特币行情
Aster _以太坊ETH价格
TONToken _币种排行
Zama _比特币行情
EUR _BTC行情
THORChain _币种排行
United Stables _BTC行情
Filecoin _数字货币市值
Ripple USD _比特币行情
牛来 _数字货币市值
PancakeSwap _比特币
Haedal _以太坊ETH价格
Uniswap _BTC行情
Gram _以太坊ETH价格
瑞波币 _以太坊ETH价格
Bubblemaps _比特币
Aave _比特币行情
AMDB _比特币行情
USDC _比特币
狗币 _比特币行情
Space and Time _以太坊ETH价格
United Stables _币种排行
THORChain _加密货币行情
Avalanche _数字货币市值
艾达币 _加密货币行情
币安币 _BTC行情
USD1 _加密货币行情
Worldcoin _BTC行情
Polygon _以太坊ETH价格
应用链 _BTC行情
Tether Gold _BTC行情