24H 最高$0.1695
24H 最低$0.1629
今日开盘$0.1652
24H 成交量$25.87万
流通市值$2,801.77万
24H 涨跌额($0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001401 | $0.000134 | $20.51万 | $876.88万 | -1.24% |
| 340 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 538 |
NOKBNOKB
|
$8.08 | $8.75 | $8.08 | $18.93万 | — | -4.38% |
| 660 |
SIGNSign
|
$0.00997 | $0.01029 | $0.00986 | $8.08万 | $1,212.75万 | 0.40% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.163 | $1.21 | $1.16 | $505.29万 | $33.70亿 | -1.19% |
| 259 |
RADRadworks
|
$0.241 | $0.25 | $0.235 | $63.11万 | $1,247.99万 | 1.26% |
| 620 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 139 |
BAT注意力币
|
$0.1403 | $0.1508 | $0.1307 | $156.55万 | $2.06亿 | 6.37% |
| 180 |
AXSAxie Infinity
|
$0.871 | $0.892 | $0.852 | $109.06万 | $1.54亿 | 1.99% |
| 33 |
PUMPPump.fun
|
$0.004309 | $0.00456 | $0.004141 | $2,010.14万 | $19.87亿 | -1.12% |
| 353 |
COWCoW Protocol
|
$0.1184 | $0.1213 | $0.1169 | $39.83万 | $5,018.87万 | -0.50% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 74 |
DASH达世币
|
$48.46 | $50.00 | $46.04 | $526.93万 | $6.29亿 | 4.82% |
| 381 |
OGOG Fan Token
|
$2.313 | $2.35 | $2.27 | $35.72万 | $949.16万 | 0.70% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 287 |
ROSEOasis
|
$0.0061 | $0.00623 | $0.00587 | $55.11万 | $4,076.44万 | 3.39% |
相关站点
共 40 个
比特币 _币种排行
Hyperliquid _比特币
EUR _币种排行
PancakeSwap _比特币
Starknet _比特币行情
AAPLB _BTC行情
BFUSD _加密货币行情
Pepe _BTC行情
USD1 _BTC行情
Worldcoin _数字货币市值
Official Trump _以太坊ETH价格
Pendle _以太坊ETH价格
Worldcoin _数字货币市值
Huma Finance _以太坊ETH价格
Worldcoin _比特币行情
Polkadot _比特币
AMDB _加密货币行情
Ethena _比特币行情
StraitsX XUSD _币种排行
Filecoin _比特币行情
Sei _以太坊ETH价格
Filecoin _币种排行
Starknet _BTC行情
Initia _数字货币市值
Huma Finance _比特币行情
Sei _数字货币市值
BEAMX _以太坊ETH价格
Ripple USD _BTC行情
Injective _加密货币行情
BEAMX _以太坊ETH价格
Haedal _以太坊ETH价格
Celo _BTC行情
Initia _BTC行情
1000CAT _比特币
Worldcoin _比特币
Filecoin _比特币
Pepe _加密货币行情
Haedal _以太坊ETH价格
PAX Gold _比特币行情
Near Protocol _加密货币行情