24H 最高$11.25
24H 最低$9.25
今日开盘$10.51
24H 成交量$140.97万
流通市值—
24H 涨跌额($0.49)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
HMSTRHamster Kombat
|
$0.0001293 | $0.0001319 | $0.0001265 | $48.39万 | $831.70万 | -0.15% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 631 |
NOKBNOKB
|
$8.39 | $8.44 | $8.08 | $10.10万 | — | 2.19% |
| 196 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $90.91万 | $1,058.85万 | 0.11% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.123 | $1.16 | $1.06 | $2,095.65万 | $31.69亿 | 5.25% |
| 309 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.37万 | $1,148.68万 | 0.45% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 175 |
BAT注意力币
|
$0.1229 | $0.1313 | $0.1208 | $109.35万 | $1.82亿 | -5.61% |
| 292 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.786 | $52.07万 | $1.40亿 | -0.99% |
| 44 |
PUMPPump.fun
|
$0.003527 | $0.003616 | $0.003345 | $1,023.39万 | $15.54亿 | -1.04% |
| 533 |
COWCoW Protocol Token
|
$0.1038 | $0.1062 | $0.1017 | $19.47万 | $4,299.39万 | -1.24% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 73 |
DASH达世币
|
$43 | $47.46 | $42.39 | $494.12万 | $5.55亿 | -6.73% |
| 475 |
OGOG Fan Token
|
$2.088 | $2.13 | $2.06 | $24.77万 | $851.21万 | -0.24% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 286 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $54.09万 | $3,548.50万 | 0.37% |
相关站点
共 40 个
TQQQB _比特币
Quant _比特币
First Digital _以太坊ETH价格
BEAMX _以太坊ETH价格
Injective _BTC行情
AMDB _币种排行
Wrapped _以太坊ETH价格
Official _以太坊ETH价格
Avalanche _比特币
SNXXB _以太坊ETH价格
AMDB _以太坊ETH价格
Tether Gold _加密货币行情
狗币 _比特币行情
Wrapped _比特币行情
Tether Gold _比特币行情
Hyperliquid _加密货币行情
BENQI _数字货币市值
Pump.fun _加密货币行情
Ether.fi _比特币
Pyth Network _币种排行
瑞波币 _比特币行情
Artificial _币种排行
NFPrompt _加密货币行情
Hedera _比特币行情
Pepe _以太坊ETH价格
Filecoin _比特币行情
Internet _比特币
Filecoin _BTC行情
Midnight _币种排行
BitTensor _币种排行
Sui _币种排行
恒星币 _比特币行情
Midnight _比特币行情
BitTensor _数字货币市值
Ondo _以太坊ETH价格
First Digital _BTC行情
BEAMX _加密货币行情
Bubblemaps _比特币
Injective _加密货币行情
Particle _比特币