24H 最高$161.66
24H 最低$135.87
今日开盘$157.88
24H 成交量$219.64万
流通市值—
24H 涨跌额(-$20.58)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
HMSTRHamster Kombat
|
$0.0001247 | $0.0001392 | $0.0001233 | $26.58万 | $876.88万 | -10.35% |
| 350 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 339 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 625 |
NOKBNOKB
|
$7.39 | $8.34 | $7.37 | $12.49万 | — | -10.75% |
| 609 |
SIGNSign
|
$0.00919 | $0.01024 | $0.00916 | $13.64万 | $1,212.75万 | -9.99% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.103 | $1.20 | $1.10 | $729.17万 | $33.70亿 | -8.01% |
| 410 |
RADRadworks
|
$0.226 | $0.244 | $0.225 | $34.26万 | $1,247.99万 | -6.61% |
| 639 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 539 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 598 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 139 |
BAT注意力币
|
$0.1298 | $0.1508 | $0.1288 | $161.74万 | $2.06亿 | -6.95% |
| 189 |
AXSAxie Infinity
|
$0.812 | $0.89 | $0.804 | $103.07万 | $1.54亿 | -7.62% |
| 35 |
PUMPPump.fun
|
$0.003913 | $0.004502 | $0.003885 | $1,683.59万 | $19.87亿 | -11.99% |
| 345 |
COWCoW Protocol
|
$0.1103 | $0.1206 | $0.1098 | $44.56万 | $5,018.87万 | -7.78% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 73 |
DASH达世币
|
$43.78 | $50.00 | $43.28 | $570.65万 | $6.29亿 | -9.02% |
| 367 |
OGOG Fan Token
|
$2.115 | $2.33 | $2.09 | $39.73万 | $949.16万 | -8.95% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 293 |
ROSEOasis
|
$0.00557 | $0.00623 | $0.00555 | $56.24万 | $4,076.44万 | -9.43% |
相关站点
共 40 个
BFUSD _BTC行情
Polkadot _币种排行
Aptos _以太坊ETH价格
Ethena _币种排行
Stacks _以太坊ETH价格
TQQQB _比特币行情
Ondo _数字货币市值
Plasma _加密货币行情
比特现金 _加密货币行情
The Sandbox _币种排行
Hyperliquid _数字货币市值
PancakeSwap _BTC行情
Pump.fun _币种排行
Injective _币种排行
Celo _数字货币市值
BEB _BTC行情
Pepe _比特币行情
Solana _比特币
应用链 _比特币行情
Starknet _加密货币行情
SNXXB _数字货币市值
QQQB _加密货币行情
Huma Finance _币种排行
Internet _币种排行
Tezos _以太坊ETH价格
Bubblemaps _以太坊ETH价格
NFPrompt _以太坊ETH价格
Hyperliquid _币种排行
币安币 _币种排行
牛来 _比特币
Bubblemaps _BTC行情
Tezos _数字货币市值
Ondo _BTC行情
Huma Finance _比特币
币安币 _BTC行情
Celestia _币种排行
Arbitrum _BTC行情
Celestia _数字货币市值
Quant _BTC行情
Sui _比特币行情