24H 最高$0.0893
24H 最低$0.081
今日开盘$0.0814
24H 成交量$79.02万
流通市值$2,702.03万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
HMSTRHamster Kombat
|
$0.0001333 | $0.0001401 | $0.0001329 | $20.51万 | $876.88万 | -1.48% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 594 |
NOKBNOKB
|
$8.02 | $8.59 | $7.98 | $13.50万 | — | -4.52% |
| 656 |
SIGNSign
|
$0.00989 | $0.01029 | $0.00985 | $8.44万 | $1,212.75万 | -0.50% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.14 | $1.21 | $1.13 | $535.09万 | $33.70亿 | -2.56% |
| 377 |
RADRadworks
|
$0.238 | $0.244 | $0.235 | $36.19万 | $1,247.99万 | 0.42% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 573 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 140 |
BAT注意力币
|
$0.1388 | $0.1508 | $0.1349 | $153.49万 | $2.06亿 | 0.95% |
| 171 |
AXSAxie Infinity
|
$0.872 | $0.892 | $0.854 | $108.86万 | $1.54亿 | 1.40% |
| 34 |
PUMPPump.fun
|
$0.004236 | $0.00456 | $0.004141 | $1,696.81万 | $19.87亿 | -1.74% |
| 345 |
COWCoW Protocol
|
$0.1164 | $0.1213 | $0.1156 | $39.96万 | $5,018.87万 | -1.11% |
| 251 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 78 |
DASH达世币
|
$48.18 | $50.00 | $46.44 | $432.86万 | $6.29亿 | 3.08% |
| 398 |
OGOG Fan Token
|
$2.284 | $2.35 | $2.27 | $32.11万 | $949.16万 | -0.91% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 280 |
ROSEOasis
|
$0.00606 | $0.00623 | $0.00589 | $54.87万 | $4,076.44万 | 2.71% |
相关站点
共 40 个
Pudgy Penguins _比特币
瑞波币 _币种排行
Aerodrome _比特币行情
Zama _加密货币行情
QQQB _比特币
World Liberty _BTC行情
Aster _以太坊ETH价格
Worldcoin _以太坊ETH价格
狗币 _加密货币行情
World Liberty _比特币
Arbitrum _比特币行情
Arbitrum _比特币行情
Zama _币种排行
Initia _BTC行情
应用链 _BTC行情
Virtuals _比特币行情
1000CAT _币种排行
Pump.fun _以太坊ETH价格
KORUB _比特币
Celestia _以太坊ETH价格
狗币 _比特币行情
First Digital _BTC行情
Pudgy Penguins _比特币
Near Protocol _比特币
Aster _比特币
Celo _BTC行情
QQQB _加密货币行情
StraitsX XUSD _币种排行
Aerodrome _比特币行情
Internet _币种排行
Bubblemaps _比特币行情
恒星币 _以太坊ETH价格
1000CAT _比特币行情
Polkadot _加密货币行情
Uniswap _比特币
1000CAT _BTC行情
Sui _比特币
Internet _加密货币行情
Aave _BTC行情
Quant _比特币