24H 最高$11.58
24H 最低$9.21
今日开盘$10.43
24H 成交量$1,236.93万
流通市值—
24H 涨跌额(-$1.22)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001401 | $0.000134 | $20.47万 | $876.88万 | -0.22% |
| 342 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 330 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 540 |
NOKBNOKB
|
$8.09 | $8.75 | $8.09 | $18.97万 | — | -3.46% |
| 660 |
SIGNSign
|
$0.00999 | $0.01029 | $0.00983 | $8.14万 | $1,212.75万 | 1.63% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $508.17万 | $33.70亿 | -0.60% |
| 259 |
RADRadworks
|
$0.244 | $0.25 | $0.235 | $63.63万 | $1,247.99万 | 3.39% |
| 620 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 528 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 139 |
BAT注意力币
|
$0.1409 | $0.1508 | $0.1294 | $156.45万 | $2.06亿 | 8.72% |
| 176 |
AXSAxie Infinity
|
$0.873 | $0.892 | $0.844 | $109.41万 | $1.54亿 | 3.44% |
| 33 |
PUMPPump.fun
|
$0.004328 | $0.00456 | $0.004141 | $2,051.71万 | $19.87亿 | 2.17% |
| 350 |
COWCoW Protocol
|
$0.1186 | $0.1213 | $0.1169 | $40.66万 | $5,018.87万 | 1.37% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 74 |
DASH达世币
|
$48.66 | $50.00 | $45.54 | $529.56万 | $6.29亿 | 6.85% |
| 383 |
OGOG Fan Token
|
$2.308 | $2.35 | $2.27 | $35.59万 | $949.16万 | 1.10% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 287 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00581 | $55.39万 | $4,076.44万 | 5.34% |
相关站点
共 40 个
World Liberty _BTC行情
Polygon _比特币行情
Huma Finance _比特币
Hedera _比特币行情
Worldcoin _币种排行
Render _加密货币行情
Aave _加密货币行情
MarsCoin _比特币行情
Aave _加密货币行情
World Liberty _比特币
QQQB _比特币行情
Filecoin _比特币行情
波场 _比特币
以太坊 _数字货币市值
狗币 _加密货币行情
Sei _比特币行情
Pump.fun _比特币
币安币 _比特币
KORUB _BTC行情
BFUSD _数字货币市值
AAPLB _以太坊ETH价格
以太坊 _加密货币行情
应用链 _BTC行情
Holo _比特币行情
SOXSB _BTC行情
Render _以太坊ETH价格
Aptos _以太坊ETH价格
Artificial _数字货币市值
Zama _加密货币行情
Pump.fun _币种排行
KORUB _数字货币市值
Haedal _加密货币行情
Space and Time _加密货币行情
波场 _BTC行情
USD1 _加密货币行情
Official Trump _数字货币市值
Sui _BTC行情
Celestia _加密货币行情
大零币 _数字货币市值
比特现金 _比特币行情