24H 最高$0.24
24H 最低$0.2043
今日开盘$0.2393
24H 成交量$107.73万
流通市值$5,651.62万
24H 涨跌额(-$0.03)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
HMSTRHamster Kombat
|
$0.0001272 | $0.0001384 | $0.0001233 | $26.74万 | $876.88万 | -8.03% |
| 360 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 631 |
NOKBNOKB
|
$7.58 | $8.34 | $7.37 | $12.34万 | — | -8.79% |
| 604 |
SIGNSign
|
$0.00935 | $0.01021 | $0.00916 | $14.82万 | $1,212.75万 | -8.24% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.107 | $1.20 | $1.10 | $773.48万 | $33.70亿 | -7.21% |
| 401 |
RADRadworks
|
$0.228 | $0.244 | $0.224 | $36.29万 | $1,247.99万 | -5.39% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 548 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 138 |
BAT注意力币
|
$0.1305 | $0.1508 | $0.1288 | $166.54万 | $2.06亿 | -6.92% |
| 202 |
AXSAxie Infinity
|
$0.823 | $0.89 | $0.804 | $97.44万 | $1.54亿 | -6.05% |
| 35 |
PUMPPump.fun
|
$0.003954 | $0.004477 | $0.003885 | $1,752.87万 | $19.87亿 | -11.50% |
| 342 |
COWCoW Protocol
|
$0.1126 | $0.1206 | $0.1098 | $46.66万 | $5,018.87万 | -5.85% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 72 |
DASH达世币
|
$44.44 | $50.00 | $43.28 | $620.15万 | $6.29亿 | -8.50% |
| 364 |
OGOG Fan Token
|
$2.119 | $2.33 | $2.09 | $42.49万 | $949.16万 | -8.59% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 298 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00555 | $56.58万 | $4,076.44万 | -7.48% |
相关站点
共 40 个
狗币 _比特币
Huma Finance _数字货币市值
Pudgy Penguins _加密货币行情
达世币 _BTC行情
Pump.fun _币种排行
Pendle _数字货币市值
Injective _数字货币市值
Ether.fi _比特币
BEAMX _BTC行情
Huma Finance _BTC行情
SOXSB _数字货币市值
Celo _数字货币市值
艾达币 _以太坊ETH价格
Aptos _比特币行情
Thena _BTC行情
Celo _数字货币市值
比特币 _币种排行
Ondo _比特币行情
THORChain _BTC行情
Render _比特币行情
QQQB _数字货币市值
World Liberty _加密货币行情
LayerZero _比特币
Worldcoin _以太坊ETH价格
Ethena _币种排行
KORUB _数字货币市值
大零币 _以太坊ETH价格
Official Trump _比特币
Bittensor _币种排行
以太坊 _加密货币行情
EUR _BTC行情
BEB _BTC行情
Near Protocol _BTC行情
Pendle _币种排行
Starknet _数字货币市值
Celo _比特币
Render _BTC行情
Hedera _加密货币行情
Aerodrome _BTC行情
Hedera _加密货币行情