24H 最高$8.58
24H 最低$7.68
今日开盘$7.777
24H 成交量$1,760.25万
流通市值$7.59亿
24H 涨跌额($0.27)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
HMSTRHamster Kombat
|
$0.0001275 | $0.0001393 | $0.0001256 | $25.33万 | $876.88万 | -8.34% |
| 349 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 333 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 623 |
NOKBNOKB
|
$7.54 | $8.34 | $7.50 | $12.34万 | — | -9.48% |
| 625 |
SIGNSign
|
$0.00939 | $0.01026 | $0.00929 | $12.10万 | $1,212.75万 | -8.21% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.119 | $1.20 | $1.10 | $685.53万 | $33.70亿 | -6.44% |
| 402 |
RADRadworks
|
$0.226 | $0.244 | $0.225 | $34.46万 | $1,247.99万 | -6.61% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 529 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 590 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 138 |
BAT注意力币
|
$0.1315 | $0.1508 | $0.13 | $160.70万 | $2.06亿 | -6.41% |
| 191 |
AXSAxie Infinity
|
$0.827 | $0.89 | $0.816 | $98.21万 | $1.54亿 | -5.70% |
| 35 |
PUMPPump.fun
|
$0.004004 | $0.004502 | $0.003936 | $1,656.77万 | $19.87亿 | -10.18% |
| 348 |
COWCoW Protocol
|
$0.1118 | $0.1206 | $0.1104 | $43.06万 | $5,018.87万 | -6.44% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 73 |
DASH达世币
|
$45.35 | $50.00 | $45.05 | $536.76万 | $6.29亿 | -5.84% |
| 404 |
OGOG Fan Token
|
$2.17 | $2.33 | $2.14 | $34.28万 | $949.16万 | -6.59% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 297 |
ROSEOasis
|
$0.0057 | $0.00623 | $0.00567 | $54.32万 | $4,076.44万 | -7.47% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Aster _BTC行情
Hedera _数字货币市值
First Digital _数字货币市值
Celestia _BTC行情
比特币 _比特币行情
Bubblemaps _BTC行情
Internet _比特币
LayerZero _以太坊ETH价格
BEAMX _比特币行情
First Digital _以太坊ETH价格
Quant _加密货币行情
达世币 _加密货币行情
Aave _币种排行
Avalanche _数字货币市值
KORUB _加密货币行情
Thena _以太坊ETH价格
LayerZero _数字货币市值
恒星币 _数字货币市值
SNXXB _比特币
SNXXB _BTC行情
THORChain _比特币行情
大零币 _加密货币行情
USD1 _BTC行情
PancakeSwap _BTC行情
Hedera _币种排行
Polygon _币种排行
比特现金 _数字货币市值
Stacks _加密货币行情
Chainlink _数字货币市值
Sui _BTC行情
瑞波币 _比特币行情
Worldcoin _数字货币市值
SOXSB _BTC行情
Near Protocol _币种排行
StraitsX XUSD _币种排行
Aave _BTC行情
QQQB _比特币行情
Pudgy Penguins _加密货币行情
币安币 _数字货币市值