24H 最高$0.14899
24H 最低$0.12698
今日开盘$0.1272
24H 成交量$368.21万
流通市值$2,111.13万
24H 涨跌额($0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001401 | $0.000134 | $20.46万 | $876.88万 | -2.11% |
| 339 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 546 |
NOKBNOKB
|
$8.15 | $8.75 | $8.04 | $18.14万 | — | -3.55% |
| 652 |
SIGNSign
|
$0.01003 | $0.01029 | $0.00988 | $8.73万 | $1,212.75万 | 1.01% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $506.19万 | $33.70亿 | -0.94% |
| 264 |
RADRadworks
|
$0.243 | $0.25 | $0.235 | $60.25万 | $1,247.99万 | 1.67% |
| 622 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 143 |
BAT注意力币
|
$0.1406 | $0.1508 | $0.1347 | $152.84万 | $2.06亿 | 3.16% |
| 186 |
AXSAxie Infinity
|
$0.87 | $0.892 | $0.854 | $101.71万 | $1.54亿 | 1.28% |
| 33 |
PUMPPump.fun
|
$0.004308 | $0.00456 | $0.004141 | $1,909.94万 | $19.87亿 | -2.18% |
| 328 |
COWCoW Protocol
|
$0.1175 | $0.1213 | $0.1169 | $45.64万 | $5,018.87万 | -1.34% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 74 |
DASH达世币
|
$48.39 | $50.00 | $46.44 | $510.63万 | $6.29亿 | 3.31% |
| 375 |
OGOG Fan Token
|
$2.304 | $2.35 | $2.27 | $36.55万 | $949.16万 | -0.39% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 285 |
ROSEOasis
|
$0.00609 | $0.00623 | $0.00589 | $55.11万 | $4,076.44万 | 2.70% |
相关站点
共 40 个
PAX Gold _加密货币行情
Hedera _以太坊ETH价格
大零币 _币种排行
Pepe _比特币行情
INTWB _以太坊ETH价格
Starknet _以太坊ETH价格
EUR _币种排行
Arbitrum _加密货币行情
KORUB _BTC行情
Render _比特币
Official Trump _比特币行情
Ethena _加密货币行情
Arbitrum _以太坊ETH价格
BEAMX _比特币行情
Solana _BTC行情
Celestia _币种排行
艾达币 _以太坊ETH价格
StraitsX XUSD _比特币行情
Huma Finance _数字货币市值
莱特币 _币种排行
Render _BTC行情
Pudgy Penguins _比特币行情
Render _BTC行情
SNXXB _BTC行情
BEAMX _数字货币市值
艾达币 _比特币行情
BEAMX _币种排行
Tether Gold _以太坊ETH价格
TQQQB _比特币行情
United Stables _BTC行情
波场 _数字货币市值
Gram _比特币
Raydium _币种排行
Huma Finance _比特币行情
StraitsX XUSD _数字货币市值
KORUB _加密货币行情
TQQQB _加密货币行情
以太坊 _币种排行
币安币 _数字货币市值
Near Protocol _以太坊ETH价格