24H 最高$0.000488
24H 最低$0.000406
今日开盘$0.000471
24H 成交量$308.42万
流通市值$8,438.80万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
HMSTRHamster Kombat
|
$0.0001329 | $0.0001401 | $0.0001327 | $21.76万 | $876.88万 | -1.85% |
| 339 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 602 |
NOKBNOKB
|
$7.83 | $8.59 | $7.82 | $13.10万 | — | -7.34% |
| 653 |
SIGNSign
|
$0.00977 | $0.01029 | $0.00976 | $8.78万 | $1,212.75万 | -1.61% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.13 | $1.21 | $1.13 | $546.89万 | $33.70亿 | -3.83% |
| 393 |
RADRadworks
|
$0.235 | $0.244 | $0.233 | $34.29万 | $1,247.99万 | -1.26% |
| 624 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 140 |
BAT注意力币
|
$0.1353 | $0.1508 | $0.1349 | $153.52万 | $2.06亿 | -1.53% |
| 173 |
AXSAxie Infinity
|
$0.859 | $0.892 | $0.856 | $108.88万 | $1.54亿 | -0.12% |
| 33 |
PUMPPump.fun
|
$0.004187 | $0.00456 | $0.004141 | $1,670.74万 | $19.87亿 | -4.06% |
| 338 |
COWCoW Protocol
|
$0.1156 | $0.1213 | $0.1153 | $43.21万 | $5,018.87万 | -1.45% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 77 |
DASH达世币
|
$48.2 | $50.00 | $47.37 | $446.68万 | $6.29亿 | 1.71% |
| 420 |
OGOG Fan Token
|
$2.265 | $2.35 | $2.26 | $30.20万 | $949.16万 | -1.65% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 282 |
ROSEOasis
|
$0.00598 | $0.00623 | $0.00595 | $55.46万 | $4,076.44万 | 0.50% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Aptos _比特币
比特现金 _加密货币行情
United Stables _加密货币行情
Plasma _数字货币市值
Polygon _比特币
应用链 _数字货币市值
Artificial _加密货币行情
Filecoin _比特币
艾达币 _比特币行情
MarsCoin _比特币
Hedera _BTC行情
恒星币 _以太坊ETH价格
BFUSD _比特币
LayerZero _加密货币行情
Sei _以太坊ETH价格
Bittensor _以太坊ETH价格
莱特币 _数字货币市值
Artificial _以太坊ETH价格
Official Trump _币种排行
Holo _比特币行情
Polygon _以太坊ETH价格
应用链 _币种排行
Stacks _数字货币市值
Official Trump _数字货币市值
Initia _数字货币市值
Bittensor _BTC行情
TQQQB _以太坊ETH价格
FOGO _比特币行情
Aster _币种排行
Bittensor _比特币行情
恒星币 _加密货币行情
Aptos _比特币行情
Cosmos Hub _比特币行情
Zama _BTC行情
比特现金 _BTC行情
USD1 _以太坊ETH价格
瑞波币 _比特币行情
币安币 _比特币行情
波场 _币种排行