24H 最高$88.84
24H 最低$83.67
今日开盘$84.77
24H 成交量$41.10万
流通市值—
24H 涨跌额($2.59)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001401 | $0.000134 | $20.63万 | $876.88万 | -1.60% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 327 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 543 |
NOKBNOKB
|
$8.14 | $8.75 | $8.04 | $18.35万 | — | -3.90% |
| 657 |
SIGNSign
|
$0.01005 | $0.01029 | $0.00987 | $8.24万 | $1,212.75万 | 1.72% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.21 | $1.16 | $505.39万 | $33.70亿 | -0.68% |
| 259 |
RADRadworks
|
$0.243 | $0.25 | $0.235 | $62.20万 | $1,247.99万 | 2.10% |
| 622 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 142 |
BAT注意力币
|
$0.1418 | $0.1508 | $0.1331 | $153.94万 | $2.06亿 | 6.54% |
| 186 |
AXSAxie Infinity
|
$0.875 | $0.892 | $0.854 | $102.03万 | $1.54亿 | 1.98% |
| 33 |
PUMPPump.fun
|
$0.004341 | $0.00456 | $0.004141 | $1,942.15万 | $19.87亿 | -0.16% |
| 343 |
COWCoW Protocol
|
$0.1189 | $0.1213 | $0.1169 | $41.35万 | $5,018.87万 | 0.25% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 74 |
DASH达世币
|
$48.72 | $50.00 | $46.22 | $518.85万 | $6.29亿 | 4.66% |
| 380 |
OGOG Fan Token
|
$2.31 | $2.35 | $2.27 | $35.67万 | $949.16万 | 0.09% |
| 199 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 286 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00589 | $55.02万 | $4,076.44万 | 3.72% |
相关站点
共 40 个
BEB _比特币
Ripple USD _BTC行情
Pump.fun _加密货币行情
TONToken _比特币
USDC _加密货币行情
Mubarak _以太坊ETH价格
Ethena _BTC行情
Virtuals _以太坊ETH价格
Initia _币种排行
Ethena _BTC行情
Solana _以太坊ETH价格
StraitsX XUSD _加密货币行情
World Liberty _比特币
Aster _以太坊ETH价格
First Digital _币种排行
Celo _数字货币市值
Starknet _以太坊ETH价格
Ondo _数字货币市值
Virtuals _币种排行
TQQQB _币种排行
Ripple USD _比特币行情
Artificial _比特币
Pendle _币种排行
狗币 _比特币行情
Stacks _BTC行情
Pump.fun _币种排行
Aster _比特币
Zama _比特币行情
PAX Gold _币种排行
NFPrompt _数字货币市值
Pepe _币种排行
KORUB _比特币
Sei _币种排行
BFUSD _比特币行情
Pump.fun _BTC行情
Ripple USD _比特币
Sei _币种排行
比特币
Plasma _币种排行
Aster _以太坊ETH价格