24H 最高$0.02083
24H 最低$0.01872
今日开盘$0.02045
24H 成交量$40.79万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
HMSTRHamster Kombat
|
$0.0001267 | $0.0001375 | $0.0001233 | $27.40万 | $816.48万 | -6.49% |
| 362 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 345 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 645 |
NOKBNOKB
|
$7.5 | $8.32 | $7.37 | $11.05万 | — | -9.86% |
| 594 |
SIGNSign
|
$0.00929 | $0.01021 | $0.00916 | $16.34万 | $1,116.94万 | -7.84% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $783.61万 | $31.63亿 | -6.33% |
| 381 |
RADRadworks
|
$0.228 | $0.244 | $0.224 | $39.54万 | $1,189.74万 | -4.60% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 551 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 605 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 137 |
BAT注意力币
|
$0.1289 | $0.1508 | $0.1282 | $167.89万 | $1.93亿 | -6.53% |
| 207 |
AXSAxie Infinity
|
$0.82 | $0.89 | $0.804 | $95.08万 | $1.44亿 | -5.75% |
| 39 |
PUMPPump.fun
|
$0.003923 | $0.004387 | $0.003885 | $1,646.16万 | $18.05亿 | -7.98% |
| 350 |
COWCoW Protocol
|
$0.112 | $0.1206 | $0.1098 | $44.74万 | $4,707.21万 | -6.04% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 70 |
DASH达世币
|
$44.16 | $50.00 | $43.28 | $618.44万 | $5.66亿 | -9.21% |
| 349 |
OGOG Fan Token
|
$2.113 | $2.33 | $2.09 | $44.92万 | $870.27万 | -7.97% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 296 |
ROSEOasis
|
$0.00564 | $0.00623 | $0.00555 | $56.50万 | $3,811.52万 | -6.47% |
相关站点
共 40 个
FOGO _数字货币市值
Aerodrome _比特币行情
SOXSB _比特币行情
狗币 _币种排行
Arbitrum _BTC行情
USD1 _币种排行
EUR _以太坊ETH价格
SNXXB _BTC行情
Celo _以太坊ETH价格
Sei _币种排行
狗币 _以太坊ETH价格
Celestia _比特币
PancakeSwap _数字货币市值
Stacks _币种排行
Aptos _以太坊ETH价格
大零币 _币种排行
Hedera _比特币行情
Aerodrome _币种排行
World Liberty _数字货币市值
BEAMX _BTC行情
Aave _比特币
Sei _比特币
KORUB _数字货币市值
Avalanche _BTC行情
Plasma _比特币
瑞波币 _以太坊ETH价格
Chainlink _加密货币行情
LayerZero _比特币行情
Quant _比特币行情
Raydium _BTC行情
Polygon _加密货币行情
EUR _币种排行
Official Trump _币种排行
恒星币 _比特币
Pudgy Penguins _比特币
Raydium _BTC行情
Aerodrome _比特币
比特现金 _币种排行
币安币 _数字货币市值
Chainlink _加密货币行情