24H 最高$7.49
24H 最低$7.08
今日开盘$7.1
24H 成交量$221.64万
流通市值$11.40亿
24H 涨跌额($0.31)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
HMSTRHamster Kombat
|
$0.0001341 | $0.0001401 | $0.000134 | $19.57万 | $876.88万 | -1.33% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 589 |
NOKBNOKB
|
$8.1 | $8.59 | $8.04 | $13.87万 | — | -5.04% |
| 656 |
SIGNSign
|
$0.00994 | $0.01029 | $0.00988 | $8.46万 | $1,212.75万 | 0.40% |
| 207 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.21 | $1.15 | $505.42万 | $33.70亿 | -2.13% |
| 275 |
RADRadworks
|
$0.24 | $0.25 | $0.235 | $56.53万 | $1,247.99万 | 0.42% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 572 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 144 |
BAT注意力币
|
$0.1392 | $0.1508 | $0.1349 | $149.56万 | $2.06亿 | 1.61% |
| 173 |
AXSAxie Infinity
|
$0.877 | $0.892 | $0.854 | $107.58万 | $1.54亿 | 1.98% |
| 34 |
PUMPPump.fun
|
$0.00425 | $0.00456 | $0.004141 | $1,715.40万 | $19.87亿 | -1.21% |
| 351 |
COWCoW Protocol
|
$0.1168 | $0.1213 | $0.1164 | $39.29万 | $5,018.87万 | -1.02% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 79 |
DASH达世币
|
$48.33 | $50.00 | $46.44 | $430.55万 | $6.29亿 | 3.76% |
| 397 |
OGOG Fan Token
|
$2.278 | $2.35 | $2.27 | $32.41万 | $949.16万 | -1.39% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 281 |
ROSEOasis
|
$0.00611 | $0.00623 | $0.00589 | $54.70万 | $4,076.44万 | 3.21% |
相关站点
共 40 个
Worldcoin _比特币行情
Ondo _币种排行
BEAMX _以太坊ETH价格
BEB _加密货币行情
Initia _数字货币市值
StraitsX XUSD _BTC行情
Near Protocol _比特币行情
THORChain _BTC行情
Space and Time _比特币
Aptos _BTC行情
LayerZero _数字货币市值
以太坊 _以太坊ETH价格
Tezos _加密货币行情
Aerodrome _币种排行
Near Protocol _比特币
BABAB _比特币行情
狗币 _比特币
Aerodrome _比特币
KORUB _币种排行
Polygon _比特币行情
Chainlink _比特币行情
USD1 _数字货币市值
Internet _比特币
Bittensor _币种排行
BABAB _比特币
狗币 _币种排行
Chainlink _比特币
恒星币 _币种排行
USD1 _数字货币市值
TQQQB _比特币行情
AAPLB _BTC行情
Hyperliquid _以太坊ETH价格
MarsCoin _比特币
Internet _币种排行
Filecoin _加密货币行情
莱特币 _数字货币市值
BABAB _BTC行情
KORUB _加密货币行情
MarsCoin _以太坊ETH价格
瑞波币 _比特币