24H 最高$0.02513
24H 最低$0.02309
今日开盘$0.02497
24H 成交量$19.11万
流通市值$4,982.42万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
HMSTRHamster Kombat
|
$0.000128 | $0.0001393 | $0.0001256 | $25.30万 | $876.88万 | -8.05% |
| 349 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 332 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 621 |
NOKBNOKB
|
$7.55 | $8.43 | $7.50 | $12.47万 | — | -10.44% |
| 626 |
SIGNSign
|
$0.00941 | $0.01027 | $0.00929 | $11.76万 | $1,212.75万 | -8.29% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.116 | $1.20 | $1.10 | $698.28万 | $33.70亿 | -7.00% |
| 403 |
RADRadworks
|
$0.227 | $0.244 | $0.225 | $34.35万 | $1,247.99万 | -6.58% |
| 632 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 589 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 136 |
BAT注意力币
|
$0.1314 | $0.1508 | $0.13 | $161.04万 | $2.06亿 | -6.74% |
| 191 |
AXSAxie Infinity
|
$0.827 | $0.89 | $0.816 | $98.53万 | $1.54亿 | -6.13% |
| 34 |
PUMPPump.fun
|
$0.004001 | $0.004511 | $0.003936 | $1,666.19万 | $19.87亿 | -10.93% |
| 346 |
COWCoW Protocol
|
$0.1118 | $0.1206 | $0.1104 | $43.28万 | $5,018.87万 | -7.07% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 72 |
DASH达世币
|
$45.46 | $50.00 | $45.05 | $538.79万 | $6.29亿 | -6.13% |
| 408 |
OGOG Fan Token
|
$2.177 | $2.33 | $2.14 | $33.92万 | $949.16万 | -6.61% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 298 |
ROSEOasis
|
$0.0057 | $0.00623 | $0.00567 | $53.51万 | $4,076.44万 | -7.92% |
相关站点
共 40 个
Injective _币种排行
波场 _比特币行情
Aster _数字货币市值
Chainlink _比特币
BEAMX _以太坊ETH价格
THORChain _加密货币行情
Aster _数字货币市值
Tezos _币种排行
Aave _BTC行情
Gram _以太坊ETH价格
Aave _比特币行情
Chainlink _数字货币市值
波场 _BTC行情
Thena _BTC行情
Filecoin _比特币
INTWB _加密货币行情
First Digital _比特币
Pump.fun _BTC行情
Official Trump _以太坊ETH价格
Pump.fun _数字货币市值
NFPrompt _比特币
Tether Gold _比特币
SOXSB _BTC行情
PancakeSwap _加密货币行情
Sui _比特币行情
Avalanche _数字货币市值
USDC _比特币行情
Pump.fun _以太坊ETH价格
Ether.fi _BTC行情
USDC _以太坊ETH价格
Near Protocol _数字货币市值
莱特币 _加密货币行情
SNXXB _数字货币市值
Injective _以太坊ETH价格
Polygon _数字货币市值
World Liberty _加密货币行情
Starknet _以太坊ETH价格
Injective _加密货币行情
比特现金 _币种排行
INTWB _加密货币行情