24H 最高$0.05852
24H 最低$0.05567
今日开盘$0.057
24H 成交量$24.26万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001401 | $0.000134 | $20.59万 | $876.88万 | -1.46% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 544 |
NOKBNOKB
|
$8.09 | $8.75 | $8.04 | $18.33万 | — | -4.49% |
| 657 |
SIGNSign
|
$0.01002 | $0.01029 | $0.00987 | $8.25万 | $1,212.75万 | 1.21% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $505.01万 | $33.70亿 | -1.10% |
| 261 |
RADRadworks
|
$0.243 | $0.25 | $0.235 | $62.10万 | $1,247.99万 | 1.67% |
| 620 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 140 |
BAT注意力币
|
$0.1415 | $0.1508 | $0.133 | $154.52万 | $2.06亿 | 6.31% |
| 187 |
AXSAxie Infinity
|
$0.873 | $0.892 | $0.854 | $102.66万 | $1.54亿 | 1.87% |
| 33 |
PUMPPump.fun
|
$0.00432 | $0.00456 | $0.004141 | $1,944.30万 | $19.87亿 | -0.23% |
| 345 |
COWCoW Protocol
|
$0.1185 | $0.1213 | $0.1169 | $41.33万 | $5,018.87万 | 0.17% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 74 |
DASH达世币
|
$48.67 | $50.00 | $46.22 | $518.72万 | $6.29亿 | 4.92% |
| 379 |
OGOG Fan Token
|
$2.309 | $2.35 | $2.27 | $35.82万 | $949.16万 | 0.22% |
| 199 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 286 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00589 | $54.99万 | $4,076.44万 | 3.73% |
相关站点
共 40 个
应用链 _比特币
Worldcoin _以太坊ETH价格
Official Trump _以太坊ETH价格
Space and Time _数字货币市值
BEAMX _比特币行情
Avalanche _加密货币行情
Ethena _数字货币市值
Plasma _比特币
Pepe _比特币
BEAMX _数字货币市值
Haedal _比特币行情
狗币 _币种排行
达世币 _数字货币市值
1000CAT _比特币
Tether Gold _数字货币市值
Celo _以太坊ETH价格
大零币 _币种排行
EUR _比特币
狗币 _比特币行情
Quant _币种排行
Arbitrum _加密货币行情
Chainlink _BTC行情
Tether Gold _BTC行情
SNXXB _以太坊ETH价格
Aave _比特币行情
Uniswap _比特币行情
Uniswap _币种排行
AAPLB _以太坊ETH价格
Sui _BTC行情
USD1 _数字货币市值
Aster _币种排行
Sei _以太坊ETH价格
BEAMX _BTC行情
NFPrompt _以太坊ETH价格
以太坊 _数字货币市值
USDC _BTC行情
Bittensor _比特币行情
PAX Gold _BTC行情
World Liberty _BTC行情
Plasma _币种排行