24H 最高$0.0808
24H 最低$0.0748
今日开盘$0.0768
24H 成交量$56.40万
流通市值$4,809.95万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001401 | $0.000134 | $20.08万 | $876.88万 | -1.60% |
| 339 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 584 |
NOKBNOKB
|
$8.16 | $8.69 | $8.04 | $14.09万 | — | -6.10% |
| 655 |
SIGNSign
|
$0.01002 | $0.01029 | $0.00988 | $8.47万 | $1,212.75万 | 0.20% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.15 | $499.70万 | $33.70亿 | -2.53% |
| 274 |
RADRadworks
|
$0.24 | $0.25 | $0.235 | $56.84万 | $1,247.99万 | 0.84% |
| 616 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 569 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 140 |
BAT注意力币
|
$0.1393 | $0.1508 | $0.1349 | $153.58万 | $2.06亿 | 0.36% |
| 175 |
AXSAxie Infinity
|
$0.879 | $0.892 | $0.854 | $108.20万 | $1.54亿 | 1.27% |
| 34 |
PUMPPump.fun
|
$0.00428 | $0.00456 | $0.004141 | $1,773.00万 | $19.87亿 | -3.04% |
| 347 |
COWCoW Protocol
|
$0.117 | $0.1213 | $0.1167 | $40.71万 | $5,018.87万 | -1.60% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 79 |
DASH达世币
|
$48.37 | $50.00 | $46.44 | $460.74万 | $6.29亿 | 1.94% |
| 399 |
OGOG Fan Token
|
$2.294 | $2.35 | $2.27 | $32.11万 | $949.16万 | -1.46% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 278 |
ROSEOasis
|
$0.00615 | $0.00623 | $0.00589 | $56.39万 | $4,076.44万 | 2.84% |
相关站点
共 40 个
BEB _以太坊ETH价格
Stacks _币种排行
StraitsX XUSD _BTC行情
BFUSD _以太坊ETH价格
大零币 _币种排行
Sui _以太坊ETH价格
SNXXB _比特币行情
Tether Gold _BTC行情
恒星币 _数字货币市值
瑞波币 _BTC行情
大零币 _加密货币行情
Gram _数字货币市值
Tether Gold _加密货币行情
NFPrompt _BTC行情
Arbitrum _以太坊ETH价格
Initia _加密货币行情
BEAMX _比特币行情
以太坊 _币种排行
Initia _数字货币市值
Huma Finance _币种排行
Filecoin _BTC行情
RWUSD _币种排行
Hyperliquid _以太坊ETH价格
Tether Gold _加密货币行情
Aave _加密货币行情
Bittensor _BTC行情
以太坊 _加密货币行情
StraitsX XUSD _以太坊ETH价格
Aerodrome _币种排行
KORUB _数字货币市值
Ondo _BTC行情
PancakeSwap _加密货币行情
Artificial _数字货币市值
BABAB _BTC行情
QQQB _比特币行情
NFPrompt _以太坊ETH价格
Near Protocol _比特币
KORUB _比特币
Arbitrum _以太坊ETH价格
波场 _BTC行情