24H 最高$0.07834
24H 最低$0.0744
今日开盘$0.07523
24H 成交量$3,554.90万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
HMSTRHamster Kombat
|
$0.0001345 | $0.0001401 | $0.000134 | $20.51万 | $876.88万 | -2.04% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 583 |
NOKBNOKB
|
$8.2 | $8.74 | $8.04 | $14.22万 | — | -5.96% |
| 649 |
SIGNSign
|
$0.00999 | $0.01029 | $0.00988 | $9.02万 | $1,212.75万 | 0.30% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.154 | $1.21 | $1.15 | $512.31万 | $33.70亿 | -2.94% |
| 274 |
RADRadworks
|
$0.242 | $0.25 | $0.235 | $56.79万 | $1,247.99万 | 0.42% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 515 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 571 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 144 |
BAT注意力币
|
$0.1399 | $0.1508 | $0.1349 | $148.86万 | $2.06亿 | 1.97% |
| 176 |
AXSAxie Infinity
|
$0.88 | $0.892 | $0.854 | $107.06万 | $1.54亿 | 1.50% |
| 32 |
PUMPPump.fun
|
$0.004293 | $0.00456 | $0.004141 | $1,846.64万 | $19.87亿 | -2.45% |
| 345 |
COWCoW Protocol
|
$0.1171 | $0.1213 | $0.1169 | $41.68万 | $5,018.87万 | -1.68% |
| 248 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 78 |
DASH达世币
|
$48.39 | $50.00 | $46.44 | $461.29万 | $6.29亿 | 2.33% |
| 404 |
OGOG Fan Token
|
$2.292 | $2.35 | $2.27 | $31.77万 | $949.16万 | -1.76% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 267 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00589 | $57.44万 | $4,076.44万 | 2.86% |
相关站点
共 40 个
Injective _BTC行情
以太坊 _比特币行情
Celo _比特币
BABAB _币种排行
RWUSD _BTC行情
Ondo _比特币
牛来 _币种排行
Pudgy Penguins _BTC行情
Filecoin _BTC行情
比特现金 _BTC行情
QQQB _比特币行情
Chainlink _比特币
World Liberty _以太坊ETH价格
LayerZero _加密货币行情
Huma Finance _币种排行
BFUSD _加密货币行情
EUR _数字货币市值
Injective _以太坊ETH价格
Pump.fun _加密货币行情
Starknet _比特币
LayerZero _比特币
Avalanche _比特币行情
Hedera _币种排行
狗币 _BTC行情
应用链 _数字货币市值
Solana _BTC行情
QQQB _数字货币市值
BEAMX _比特币行情
Thena _币种排行
Aave _比特币
Chainlink _比特币
SNXXB _BTC行情
比特币 _加密货币行情
Render _BTC行情
Aster _BTC行情
比特币 _以太坊ETH价格
牛来 _BTC行情
Uniswap _数字货币市值
First Digital _数字货币市值
Bittensor _数字货币市值