24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$687.57万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001401 | $0.000134 | $20.78万 | $876.88万 | -1.89% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 581 |
NOKBNOKB
|
$8.24 | $8.75 | $8.04 | $14.49万 | — | -5.29% |
| 648 |
SIGNSign
|
$0.01008 | $0.01029 | $0.00988 | $8.96万 | $1,212.75万 | 1.61% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.16 | $510.25万 | $33.70亿 | -1.10% |
| 267 |
RADRadworks
|
$0.243 | $0.25 | $0.235 | $59.27万 | $1,247.99万 | 1.25% |
| 620 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 144 |
BAT注意力币
|
$0.142 | $0.1508 | $0.1347 | $152.12万 | $2.06亿 | 4.49% |
| 188 |
AXSAxie Infinity
|
$0.877 | $0.892 | $0.854 | $99.68万 | $1.54亿 | 1.04% |
| 33 |
PUMPPump.fun
|
$0.00435 | $0.00456 | $0.004141 | $1,877.04万 | $19.87亿 | -2.12% |
| 329 |
COWCoW Protocol
|
$0.1183 | $0.1213 | $0.1169 | $44.86万 | $5,018.87万 | -0.76% |
| 251 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 75 |
DASH达世币
|
$48.87 | $50.00 | $46.44 | $486.16万 | $6.29亿 | 3.19% |
| 410 |
OGOG Fan Token
|
$2.315 | $2.35 | $2.27 | $31.84万 | $949.16万 | -0.56% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 271 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00589 | $58.08万 | $4,076.44万 | 3.35% |
相关站点
共 40 个
Holo _加密货币行情
莱特币 _币种排行
Space and Time _币种排行
TQQQB _比特币
Pendle _BTC行情
1000CAT _数字货币市值
莱特币 _以太坊ETH价格
United Stables _币种排行
BFUSD _BTC行情
Initia _币种排行
MarsCoin _BTC行情
币安币 _BTC行情
Chainlink _加密货币行情
牛来 _加密货币行情
USDC _BTC行情
Aptos _数字货币市值
Celo _BTC行情
Artificial _数字货币市值
TONToken _BTC行情
Tether Gold _比特币
Worldcoin _以太坊ETH价格
Celestia _加密货币行情
First Digital _数字货币市值
Solana _比特币行情
THORChain _数字货币市值
MarsCoin _数字货币市值
NFPrompt _比特币行情
Huma Finance _币种排行
KORUB _以太坊ETH价格
Filecoin _加密货币行情
Sui _BTC行情
Ripple USD _数字货币市值
Holo _币种排行
应用链 _以太坊ETH价格
Sei _比特币
Aptos _以太坊ETH价格
RWUSD _比特币行情
BEB _比特币行情
以太坊 _以太坊ETH价格
Ripple USD _币种排行